24H 最高$0.02866
24H 最低$0.02444
今日开盘$0.02666
24H 成交量$824.18万
流通市值$4,674.17万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.33 | $249.79 | $235.80 | $162.87万 | $849.04万 | 4.62% |
| 128 |
SENTSentient
|
$0.02216 | $0.02332 | $0.02158 | $197.45万 | $1.63亿 | -0.94% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.68 | $326.85 | $314.82 | $669.00万 | $4,553.25万 | 2.25% |
| 175 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.15 | $119.56万 | $15.21亿 | 2.03% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6112 | $138.52万 | $4.10亿 | 2.98% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 195 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $100.21万 | $7,136.40万 | 3.64% |
| 472 |
ATApro
|
$0.1394 | $0.1404 | $0.1311 | $23.65万 | $3,036.96万 | 5.29% |
| 260 |
WBETHWBETH
|
$2621.34 | $2,649.98 | $2,564.08 | $68.02万 | — | 1.96% |
| 157 |
GENIUSGenius
|
$0.3184 | $0.339 | $0.3085 | $137.35万 | $1.07亿 | 3.11% |
| 667 |
BRKBBBRKBB
|
$536.32 | $548.93 | $534.17 | $5.03万 | — | -2.18% |
| 310 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.50万 | $4,797.48万 | 3.82% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.56万 | — | 12.41% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Filecoin - 加密货币行情
波场 - 以太坊ETH价格
Blur - BTC行情
USD.AI - 数字货币市值
恒星币 - 加密货币行情
Aptos - 比特币
Nillion - 币种排行
Optimism - 比特币行情
Nillion - 比特币行情
NEAR Protocol - 比特币行情
Plume - 加密货币行情
牛来 - 以太坊ETH价格
Pepe - 比特币行情
EUR - 数字货币市值
Plasma - 数字货币市值
Hedera - 比特币
Sui - 数字货币市值
比特币 - BTC行情
Injective - 比特币行情
达世币 - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 比特币
USDC - BTC行情
Nillion - BTC行情
Aerodrome - 比特币
Tether Gold - 以太坊ETH价格
BFUSD - BTC行情
Tether Gold - 币种排行
Starknet - 数字货币市值
Polkadot - 币种排行
波场 - 数字货币市值
PAX Gold - 比特币行情
Ondo - 比特币
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
Ethena - BTC行情
Official Trump - 币种排行
Internet - 比特币行情
牛来 - 数字货币市值
PancakeSwap - 数字货币市值