Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.53
0.68%
≈ ￥617.298
($0.63)
更新于 2026-10-28 21:50:02
24H 最高$96.15
24H 最低$91.97
今日开盘$92.9
24H 成交量$900.47万
流通市值$5,869.14万
24H 涨跌额($0.63)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MRVLBMarvell Technology (bStocks To
|
$247.28 | $251.76 | $237.17 | $161.15万 | $849.04万 | 3.39% |
| 170 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $121.54万 | $1.63亿 | -5.59% |
| 693 |
ZMBZMB
|
$98.09 | $98.83 | $96.67 | $1.13万 | — | 0.96% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.61 | $326.85 | $317.42 | $599.11万 | $4,553.25万 | 1.99% |
| 166 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $129.04万 | $15.21亿 | 0.14% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6173 | $0.6382 | $0.6149 | $146.44万 | $4.10亿 | -0.31% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.16 | $10.39 | $9.75 | $100.85万 | $7,136.40万 | 3.15% |
| 447 |
ATApro
|
$0.1398 | $0.141 | $0.1312 | $28.02万 | $3,036.96万 | 6.07% |
| 256 |
WBETHWBETH
|
$2580.76 | $2,649.98 | $2,569.75 | $70.47万 | — | 0.20% |
| 151 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $151.70万 | $1.07亿 | 2.20% |
| 667 |
BRKBBBRKBB
|
$541.19 | $547.23 | $534.17 | $5.21万 | — | -0.87% |
| 326 |
BIOBio Protocol
|
$0.02236 | $0.02295 | $0.02196 | $46.77万 | $4,797.48万 | 1.22% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 571 |
CYPHBCYPHB
|
$3.03 | $3.24 | $2.87 | $13.92万 | — | 3.41% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Aerodrome - 比特币
NFP - 比特币行情
Official Trump - 数字货币市值
Caldera - 比特币行情
USD1 - 数字货币市值
Pepe - 币种排行
Bubblemaps - 数字货币市值
Aave - 比特币行情
比特币
比特现金 - 以太坊ETH价格
Plume - 加密货币行情
Polkadot - 比特币行情
以太坊 - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Optimism - 比特币行情
United Stables - 币种排行
Ethena - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Midnight - 以太坊ETH价格
Blur - 数字货币市值
Bittensor - 数字货币市值
莱特币 - 币种排行
Blur - 数字货币市值
达世币 - BTC行情
波场 - 比特币行情
Quant - 比特币
Pepe - 比特币
Worldcoin - BTC行情
Uniswap - BTC行情
Starknet - 币种排行
Plume - 以太坊ETH价格
Plume - 以太坊ETH价格
Hedera - BTC行情
Plasma - BTC行情
Tether Gold - 币种排行
Avalanche - 比特币行情
Brevis - 以太坊ETH价格
Zama - 数字货币市值
USD1 - 加密货币行情