24H 最高$0.0305
24H 最低$0.0293
今日开盘$0.0302
24H 成交量$4.18万
流通市值$549.98万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MRVLBMarvell Technology (bStocks To
|
$232.37 | $253.64 | $219.18 | $244.44万 | $879.54万 | -4.62% |
| 264 |
SENTSentient
|
$0.02179 | $0.0223 | $0.02122 | $67.88万 | $1.59亿 | -0.77% |
| 694 |
ZMBZMB
|
$98.85 | $100.48 | $96.67 | $1.11万 | — | 1.03% |
| 24 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.67 | $327.65 | $287.85 | $2,080.35万 | $4,977.16万 | -9.88% |
| 161 |
MORPHOMorpho
|
$2.252 | $2.26 | $2.16 | $149.03万 | $15.40亿 | 2.64% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6335 | $0.6408 | $0.614 | $210.00万 | $4.09亿 | 0.72% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 208 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.05万 | $7,231.77万 | 2.01% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.52万 | $3,333.55万 | 6.79% |
| 191 |
WBETHWBETH
|
$2627.64 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.76% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.04万 | $1.08亿 | 1.77% |
| 676 |
BRKBBBRKBB
|
$544.27 | $546.55 | $534.17 | $4.96万 | — | 0.07% |
| 317 |
BIOBio Protocol
|
$0.02311 | $0.02331 | $0.02221 | $52.68万 | $4,838.23万 | 2.03% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 637 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.39万 | — | 2.24% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Gram - 比特币
Uniswap - 比特币行情
Avalanche - 币种排行
NEAR Protocol - 比特币
Chainlink - BTC行情
比特现金 - 比特币
Pepe - 比特币
Hedera - 加密货币行情
Initia - 比特币行情
瑞波币 - BTC行情
Quant - 比特币
Raydium - 比特币
Caldera - 比特币
LayerZero - 加密货币行情
Ethena - 以太坊ETH价格
Solana - 比特币行情
瑞波币 - 币种排行
Zama - BTC行情
EUR - 加密货币行情
StraitsX XUSD - 比特币行情
NFP - BTC行情
Arbitrum - 币种排行
Katana - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
Tutorial - BTC行情
Worldcoin - 以太坊ETH价格
First Digital - 比特币
Huma Finance - 数字货币市值
Nillion - 加密货币行情
USD.AI - BTC行情
LayerZero - BTC行情
United Stables - 比特币
StraitsX XUSD - 比特币行情
Injective - 以太坊ETH价格
莱特币 - 比特币
Haedal - 比特币行情
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格