24H 最高$0.14165
24H 最低$0.13754
今日开盘$0.13754
24H 成交量$223.37万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.23 | $251.76 | $241.72 | $125.65万 | $879.54万 | 3.21% |
| 226 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $77.58万 | $1.59亿 | -3.61% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.21万 | — | 1.43% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.38 | $326.85 | $321.02 | $759.18万 | $4,977.16万 | 0.87% |
| 158 |
MORPHOMorpho
|
$2.206 | $2.25 | $2.15 | $138.66万 | $15.40亿 | 1.66% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.619 | $0.6382 | $0.614 | $154.67万 | $4.09亿 | -1.17% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 198 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $93.72万 | $7,231.77万 | 0.80% |
| 218 |
ATApro
|
$0.1407 | $0.1453 | $0.132 | $82.58万 | $3,333.55万 | 6.51% |
| 239 |
WBETHWBETH
|
$2587.96 | $2,649.98 | $2,577.40 | $73.06万 | — | -0.76% |
| 270 |
GENIUSGenius
|
$0.3191 | $0.3281 | $0.3152 | $59.05万 | $1.08亿 | -0.65% |
| 664 |
BRKBBBRKBB
|
$546.46 | $546.84 | $534.17 | $5.20万 | — | 0.07% |
| 332 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $45.36万 | $4,838.23万 | 0.00% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 628 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.52万 | — | -4.76% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
EUR - 比特币
PAX Gold - 以太坊ETH价格
瑞波币 - 币种排行
Celestia - 比特币行情
以太坊 - BTC行情
Aave - BTC行情
Celo - 币种排行
Blur - BTC行情
Haedal - 加密货币行情
Haedal - 比特币
Uniswap - 以太坊ETH价格
Initia - BTC行情
Bittensor - 加密货币行情
Zama - 币种排行
Celo - 比特币
Initia - BTC行情
Pepe - BTC行情
莱特币 - 比特币行情
USDC - BTC行情
Official Trump - 比特币行情
比特币
Raydium - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - 比特币行情
Tether Gold - 比特币
艾达币 - 比特币行情
PAX Gold - 比特币
Solana - 数字货币市值
Chainlink - 比特币
United Stables - 数字货币市值
Midnight - 以太坊ETH价格
Blur - 以太坊ETH价格
USD1 - BTC行情
Optimism - 加密货币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD.AI - 加密货币行情
Chainlink - 比特币行情
Zama - 币种排行
USD.AI - 币种排行