24H 最高$0.04096
24H 最低$0.03858
今日开盘$0.04002
24H 成交量$121.50万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MRVLBMarvell Technology (bStocks To
|
$248.83 | $251.76 | $241.26 | $144.39万 | $849.04万 | 3.07% |
| 198 |
SENTSentient
|
$0.02181 | $0.02315 | $0.02151 | $96.02万 | $1.63亿 | -3.11% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.26万 | — | 1.30% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.11 | $326.85 | $319.92 | $713.37万 | $4,553.25万 | 1.24% |
| 161 |
MORPHOMorpho
|
$2.188 | $2.25 | $2.15 | $135.37万 | $15.21亿 | 1.48% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6196 | $0.6382 | $0.614 | $149.41万 | $4.10亿 | -0.15% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 196 |
NMRNumeraire
|
$10.09 | $10.39 | $9.90 | $97.25万 | $7,136.40万 | 1.61% |
| 412 |
ATApro
|
$0.1412 | $0.1412 | $0.1315 | $33.42万 | $3,036.96万 | 7.13% |
| 251 |
WBETHWBETH
|
$2587.68 | $2,649.98 | $2,577.40 | $70.48万 | — | -0.15% |
| 202 |
GENIUSGenius
|
$0.3197 | $0.3332 | $0.3085 | $95.15万 | $1.07亿 | -3.99% |
| 663 |
BRKBBBRKBB
|
$545.01 | $547.23 | $534.17 | $5.23万 | — | 0.07% |
| 325 |
BIOBio Protocol
|
$0.02245 | $0.02295 | $0.02207 | $47.10万 | $4,797.48万 | 1.72% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 595 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.96 | $12.32万 | — | 4.39% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Nillion - 币种排行
Artificial - 以太坊ETH价格
币安币 - BTC行情
Solana - 比特币行情
波场 - 币种排行
Gram - 币种排行
United Stables - 加密货币行情
Tokamak - 加密货币行情
NFP - 比特币行情
RWUSD - 比特币行情
Huma Finance - 以太坊ETH价格
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 数字货币市值
Aster - 比特币
Plume - 比特币
Hyperliquid - 比特币
Lorenzo - 以太坊ETH价格
Gitcoin - 币种排行
Tokamak - BTC行情
瑞波币 - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 比特币
Renzo - 比特币
Plume - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
Aptos - 数字货币市值
牛来 - 比特币
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
Artificial - 比特币
Renzo - 加密货币行情
Gram - 比特币行情
Huma Finance - 比特币行情
Internet - BTC行情
Tutorial - 比特币
EUR - 加密货币行情
NEAR Protocol - 比特币行情