South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.13
16.30%
≈ ￥86.658
($1.84)
更新于 2026-10-28 18:20:01
24H 最高$13.24
24H 最低$11.29
今日开盘$11.29
24H 成交量$1,110.96万
流通市值$1,898.63万
24H 涨跌额($1.84)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.44 | $249.60 | $234.15 | $163.55万 | $849.04万 | 5.98% |
| 120 |
SENTSentient
|
$0.02171 | $0.02332 | $0.0213 | $216.44万 | $1.63亿 | 1.73% |
| 688 |
ZMBZMB
|
$97.22 | $98.83 | $96.70 | $1.38万 | — | -1.16% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.81 | $326.85 | $314.82 | $695.27万 | $4,553.25万 | 2.34% |
| 184 |
MORPHOMorpho
|
$2.235 | $2.24 | $2.15 | $109.11万 | $15.21亿 | 3.71% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6382 | $0.6082 | $140.04万 | $4.10亿 | 3.98% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 177 |
NMRNumeraire
|
$10.27 | $10.36 | $9.75 | $120.50万 | $7,136.40万 | 3.74% |
| 476 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $22.84万 | $3,036.96万 | 3.46% |
| 259 |
WBETHWBETH
|
$2628.93 | $2,649.98 | $2,550.84 | $67.79万 | — | 3.05% |
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 3.05% |
| 665 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.0218 | $52.28万 | $4,797.48万 | 4.95% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 529 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.30万 | — | 15.11% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Artificial - 数字货币市值
Renzo - 比特币行情
Chainlink - 数字货币市值
Solana - BTC行情
LayerZero - 数字货币市值
Tutorial - 币种排行
Tutorial - 比特币
Brevis - 数字货币市值
莱特币 - 币种排行
Celo - 比特币
Pepe - 以太坊ETH价格
Brevis - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
Tutorial - 以太坊ETH价格
币安币 - 数字货币市值
USDC - 比特币行情
Hedera - 以太坊ETH价格
Internet - 比特币
USD1 - 数字货币市值
MegaETH - 比特币
Tutorial - 数字货币市值
Caldera - 比特币
Chainlink - 比特币行情
PAX Gold - BTC行情
Pump.fun - 以太坊ETH价格
Zama - BTC行情
RWUSD - 加密货币行情
RWUSD - 比特币
Caldera - BTC行情
Midnight - 币种排行
Arbitrum - 比特币行情
Filecoin - 加密货币行情
Avalanche - BTC行情
波场 - 比特币
Ethena - 比特币行情
MarsCoin - 比特币行情
Aster - 数字货币市值
Artificial Inu - BTC行情