24H 最高$0.0651
24H 最低$0.063
今日开盘$0.0631
24H 成交量$12.54万
流通市值$258.44万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.24 | $251.76 | $237.17 | $157.47万 | $849.04万 | 4.23% |
| 177 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $116.63万 | $1.63亿 | -5.51% |
| 693 |
ZMBZMB
|
$98.6 | $99.07 | $96.67 | $1.16万 | — | 1.28% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.61 | $326.85 | $317.88 | $601.48万 | $4,553.25万 | 2.03% |
| 166 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $128.88万 | $15.21亿 | 1.02% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6187 | $0.6382 | $0.6149 | $146.76万 | $4.10亿 | 0.28% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 195 |
NMRNumeraire
|
$10.17 | $10.39 | $9.75 | $101.30万 | $7,136.40万 | 3.67% |
| 446 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.22万 | $3,036.96万 | 6.47% |
| 256 |
WBETHWBETH
|
$2590.62 | $2,649.98 | $2,569.75 | $70.64万 | — | 0.68% |
| 159 |
GENIUSGenius
|
$0.321 | $0.339 | $0.3085 | $136.81万 | $1.07亿 | 2.13% |
| 666 |
BRKBBBRKBB
|
$541.58 | $547.23 | $534.17 | $5.19万 | — | -0.67% |
| 327 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02196 | $46.85万 | $4,797.48万 | 1.64% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 580 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.87 | $13.66万 | — | 6.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Optimism - 加密货币行情
PAX Gold - BTC行情
Filecoin - 比特币
Starknet - 币种排行
Gram - 比特币
Plume - 比特币
Pump.fun - 比特币行情
比特币
恒星币 - 比特币行情
Sui - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - BTC行情
First Digital - 比特币
NFP - 比特币
Ondo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USDC - BTC行情
Renzo - 比特币行情
Hyperliquid - 比特币
Nillion - 以太坊ETH价格
Pepe - 币种排行
Sui - 币种排行
Initia - 以太坊ETH价格
Ondo - 加密货币行情
Tutorial - 加密货币行情
Ripple USD - 数字货币市值
Aptos - 比特币
Injective - BTC行情
Plasma - 以太坊ETH价格
Quant - 比特币行情
Raydium - 数字货币市值
Official Trump - 比特币
狗币 - 以太坊ETH价格
Sui - 比特币
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - 币种排行
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - 币种排行