24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1965
24H 成交量$15.65万
流通市值$1,946.95万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MRVLBMarvell Technology (bStocks To
|
$220.2 | $253.64 | $216.50 | $445.86万 | $820.40万 | -11.67% |
| 282 |
SENTSentient
|
$0.02052 | $0.02179 | $0.02047 | $64.24万 | $1.53亿 | -5.13% |
| 689 |
ZMBZMB
|
$97.62 | $100.31 | $95.79 | $3.13万 | — | -1.98% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.69 | $327.65 | $281.20 | $9,224.56万 | $8,245.89万 | -12.83% |
| 138 |
MORPHOMorpho
|
$2.251 | $2.29 | $2.16 | $207.42万 | $15.96亿 | 1.58% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6137 | $0.6408 | $0.6 | $254.99万 | $4.13亿 | -1.60% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 339 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $48.58万 | $7,215.48万 | -0.80% |
| 286 |
ATApro
|
$0.1437 | $0.1447 | $0.1402 | $63.24万 | $3,314.29万 | 1.27% |
| 249 |
WBETHWBETH
|
$2596.64 | $2,655.91 | $2,540.97 | $76.45万 | — | -0.36% |
| 142 |
GENIUSGenius
|
$0.3158 | $0.3439 | $0.3142 | $196.00万 | $1.07亿 | -1.71% |
| 691 |
BRKBBBRKBB
|
$544.76 | $548.89 | $540.97 | $2.63万 | — | 0.09% |
| 209 |
BIOBio Protocol
|
$0.02308 | $0.02351 | $0.02168 | $91.53万 | $4,979.46万 | 1.72% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 454 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $30.30万 | — | 8.61% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Avalanche - BTC行情
Injective - 比特币
Sei - 以太坊ETH价格
MarsCoin - 数字货币市值
Celo - 币种排行
NFP - 比特币
Aptos - 币种排行
Bonk - 数字货币市值
Filecoin - BTC行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
币安币 - 比特币行情
Pump.fun - BTC行情
Chainlink - BTC行情
Celo - BTC行情
EUR - 数字货币市值
瑞波币 - 比特币
Pump.fun - 币种排行
Tether Gold - 加密货币行情
Tokamak - BTC行情
Gitcoin - 比特币行情
狗币 - 以太坊ETH价格
Ether.fi - BTC行情
比特币 - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
波场 - 币种排行
Celo - 比特币
POL - 以太坊ETH价格
JasmyCoin - 比特币行情
POL - 加密货币行情
Katana - 数字货币市值
Ondo - BTC行情
牛来 - 比特币行情
Solana - 币种排行
NEAR Protocol - BTC行情
NFP - BTC行情
艾达币 - 加密货币行情
Official Trump - 数字货币市值
Haedal - 比特币