24H 最高$0.0861
24H 最低$0.0816
今日开盘$0.084
24H 成交量$62.59万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
MRVLBMarvell Technology (bStocks To
|
$222.6 | $253.64 | $219.18 | $339.61万 | $846.00万 | -10.77% |
| 274 |
SENTSentient
|
$0.02112 | $0.0222 | $0.02078 | $68.13万 | $1.56亿 | -3.61% |
| 689 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $2.18万 | — | 2.63% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $327.65 | $287.85 | $5,256.14万 | $5,234.63万 | -10.46% |
| 144 |
MORPHOMorpho
|
$2.179 | $2.26 | $2.16 | $175.33万 | $15.77亿 | -2.68% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 453 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6113 | $0.6408 | $0.6 | $248.31万 | $4.13亿 | -3.37% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
NMRNumeraire
|
$9.98 | $10.39 | $9.73 | $61.57万 | $7,240.07万 | -3.11% |
| 183 |
ATApro
|
$0.1403 | $0.1453 | $0.1381 | $120.10万 | $3,293.11万 | 0.94% |
| 250 |
WBETHWBETH
|
$2584.16 | $2,655.91 | $2,540.97 | $74.77万 | — | -1.57% |
| 109 |
GENIUSGenius
|
$0.3269 | $0.3439 | $0.3142 | $275.29万 | $1.10亿 | 2.80% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.98% |
| 252 |
BIOBio Protocol
|
$0.02235 | $0.02331 | $0.02168 | $74.65万 | $4,903.99万 | -2.23% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.28万 | — | -3.14% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Bittensor - 数字货币市值
Artificial Inu - BTC行情
Artificial Inu - 比特币行情
First Digital - 比特币行情
Artificial Inu - 币种排行
Haedal - 以太坊ETH价格
Raydium - 以太坊ETH价格
PAX Gold - 币种排行
Midnight - 比特币
Gitcoin - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
StraitsX XUSD - 比特币
Celestia - 以太坊ETH价格
Katana - 比特币行情
Zama - 币种排行
Pepe - BTC行情
Uniswap - 加密货币行情
USDC - 币种排行
以太坊 - 比特币
RWUSD - 数字货币市值
QQQB - BTC行情
Artificial - BTC行情
LayerZero - 币种排行
NFP - 币种排行
Blur - 比特币行情
Falcon Finance - BTC行情
Midnight - BTC行情
币安币 - 数字货币市值
NFP - BTC行情
Aave - 比特币行情
大零币 - 币种排行
Internet - 加密货币行情
United Stables - 以太坊ETH价格
LITEB - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial Inu - 以太坊ETH价格
LITEB - 币种排行