24H 最高$0.0813
24H 最低$0.0777
今日开盘$0.0781
24H 成交量$44.50万
流通市值$1.54亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MRVLBMarvell Technology (bStocks To
|
$245.07 | $253.64 | $242.14 | $136.11万 | $879.54万 | 0.99% |
| 260 |
SENTSentient
|
$0.02129 | $0.0223 | $0.02122 | $68.81万 | $1.59亿 | -3.53% |
| 695 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $1.05万 | — | 2.11% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.6 | $327.65 | $293.54 | $1,643.86万 | $4,977.16万 | -8.23% |
| 155 |
MORPHOMorpho
|
$2.227 | $2.26 | $2.16 | $150.57万 | $15.40亿 | 2.67% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6269 | $0.6408 | $0.614 | $210.73万 | $4.09亿 | 0.14% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 1.40% |
| 197 |
ATApro
|
$0.1429 | $0.1453 | $0.1332 | $101.40万 | $3,333.55万 | 6.64% |
| 188 |
WBETHWBETH
|
$2606.46 | $2,655.91 | $2,577.40 | $110.77万 | — | 0.11% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $181.80万 | $1.08亿 | 1.59% |
| 676 |
BRKBBBRKBB
|
$544.66 | $546.55 | $534.17 | $4.92万 | — | 0.33% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.29% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 631 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.16万 | — | 0.32% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
达世币 - 币种排行
Blur - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 数字货币市值
Tokamak - 比特币
Uniswap - 数字货币市值
Renzo - 币种排行
Celo - 数字货币市值
Ripple USD - 币种排行
Raydium - 数字货币市值
Katana - 数字货币市值
Ripple USD - 加密货币行情
比特币 - 数字货币市值
Initia - 加密货币行情
狗币 - BTC行情
Plasma - 数字货币市值
Optimism - 数字货币市值
NFP - 数字货币市值
Hedera - 比特币行情
Ondo - 币种排行
Chainlink - BTC行情
USD1 - BTC行情
Ondo - BTC行情
USDC - 数字货币市值
Huma Finance - 比特币
Polkadot - 币种排行
Optimism - 比特币
Quant - 比特币行情
Midnight - 数字货币市值
达世币 - 比特币行情
USD1 - 数字货币市值
Pepe - 币种排行
Raydium - 比特币
Aster - 币种排行
Pudgy Penguins - 加密货币行情
Gram - 加密货币行情
Katana - 数字货币市值
Celestia - 比特币行情
Aave - 比特币行情
USD.AI - 数字货币市值