24H 最高$0.06523
24H 最低$0.0625
今日开盘$0.06259
24H 成交量$24.37万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MRVLBMarvell Technology (bStocks To
|
$249.34 | $251.76 | $237.17 | $155.19万 | $849.04万 | 4.28% |
| 177 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02158 | $114.70万 | $1.63亿 | -4.63% |
| 693 |
ZMBZMB
|
$98.75 | $99.07 | $96.67 | $1.16万 | — | 1.60% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.43 | $326.85 | $317.88 | $605.08万 | $4,553.25万 | 2.30% |
| 166 |
MORPHOMorpho
|
$2.187 | $2.25 | $2.15 | $128.80万 | $15.21亿 | 1.53% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6199 | $0.6382 | $0.6163 | $147.28万 | $4.10亿 | 0.36% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 196 |
NMRNumeraire
|
$10.19 | $10.39 | $9.75 | $101.13万 | $7,136.40万 | 3.98% |
| 444 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $28.27万 | $3,036.96万 | 6.55% |
| 256 |
WBETHWBETH
|
$2592.56 | $2,649.98 | $2,573.14 | $70.53万 | — | 0.53% |
| 160 |
GENIUSGenius
|
$0.3203 | $0.339 | $0.3085 | $135.83万 | $1.07亿 | 1.62% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.73% |
| 328 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02201 | $46.68万 | $4,797.48万 | 1.72% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.90 | $13.67万 | — | 5.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Raydium - BTC行情
Blur - 数字货币市值
Solana - 比特币
狗币 - 数字货币市值
Ripple USD - 加密货币行情
大零币 - 以太坊ETH价格
EUR - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
Starknet - 比特币
Initia - 数字货币市值
Optimism - 比特币行情
Internet - 币种排行
Polkadot - 以太坊ETH价格
牛来 - 数字货币市值
波场 - 比特币
艾达币 - 币种排行
MarsCoin - 加密货币行情
波场 - BTC行情
Gitcoin - 数字货币市值
Chainlink - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
艾达币 - 比特币行情
NEAR Protocol - BTC行情
Filecoin - BTC行情
Internet - 以太坊ETH价格
瑞波币 - 加密货币行情
NFP - 币种排行
NEAR Protocol - 数字货币市值
Aerodrome - BTC行情
Aptos - BTC行情
Celo - 比特币行情
Celo - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
Renzo - BTC行情
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情