24H 最高$0.00371
24H 最低$0.00325
今日开盘$0.00367
24H 成交量$86.48万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
MRVLBMarvell Technology (bStocks To
|
$210.88 | $235.63 | $210.10 | $439.17万 | $820.40万 | -4.36% |
| 304 |
SENTSentient
|
$0.01976 | $0.02179 | $0.01928 | $66.55万 | $1.53亿 | -7.71% |
| 686 |
ZMBZMB
|
$96.61 | $100.29 | $95.79 | $3.26万 | — | -2.72% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.79 | $296.46 | $280.20 | $9,344.37万 | $8,245.89万 | -4.25% |
| 130 |
MORPHOMorpho
|
$2.171 | $2.29 | $2.11 | $266.56万 | $15.96亿 | -3.38% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 511 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.6347 | $0.5583 | $387.49万 | $4.13亿 | -8.39% |
| 357 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
NMRNumeraire
|
$9.63 | $10.18 | $9.37 | $70.23万 | $7,215.48万 | -5.12% |
| 287 |
ATApro
|
$0.144 | $0.152 | $0.1402 | $74.57万 | $3,314.29万 | 0.21% |
| 381 |
WBETHWBETH
|
$2508.75 | $2,639.80 | $2,480.00 | $49.35万 | — | -4.00% |
| 157 |
GENIUSGenius
|
$0.3077 | $0.3439 | $0.3031 | $193.11万 | $1.07亿 | -5.24% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.89 | $2.79万 | — | -0.17% |
| 202 |
BIOBio Protocol
|
$0.02143 | $0.02351 | $0.0208 | $128.71万 | $4,979.46万 | -6.66% |
| 139 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 419 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $42.16万 | — | -5.40% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 316 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
以太坊 - 比特币行情
大零币 - 数字货币市值
牛来 - 币种排行
Solana - 比特币
Worldcoin - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - 币种排行
Optimism - 加密货币行情
Filecoin - 加密货币行情
Celestia - 比特币
POL - 加密货币行情
RWUSD - 以太坊ETH价格
Shiba Inu - 币种排行
USDC - 比特币
Sui - 加密货币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 加密货币行情
Shiba Inu - 数字货币市值
Haedal - 加密货币行情
USDC - 比特币行情
RWUSD - 币种排行
Ripple USD - 数字货币市值
Injective - BTC行情
Plasma - 数字货币市值
牛来 - 数字货币市值
Chainlink - 比特币行情
大零币 - 以太坊ETH价格
Sui - BTC行情
PAX Gold - BTC行情
Artificial - 比特币
USD1 - 比特币行情
Nillion - BTC行情
Aster - 币种排行
Starknet - 币种排行
瑞波币 - 数字货币市值
Pyth Network - 比特币行情
比特现金 - 比特币行情
Tether Gold - 比特币行情
Caldera - 比特币