24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0628
24H 成交量$1,240.88万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $228.83 | $205.41 | $366.50万 | $820.40万 | -8.14% |
| 260 |
SENTSentient
|
$0.01803 | $0.02138 | $0.01752 | $115.69万 | $1.53亿 | -14.14% |
| 690 |
ZMBZMB
|
$97.33 | $99.85 | $95.79 | $3.08万 | — | -2.21% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.46 | $293.31 | $278.00 | $7,598.93万 | $8,245.89万 | -2.96% |
| 109 |
MORPHOMorpho
|
$2.062 | $2.29 | $1.96 | $496.92万 | $15.96亿 | -5.93% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.6342 | $0.5412 | $563.99万 | $4.13亿 | -3.76% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 207 |
NMRNumeraire
|
$9.24 | $10.14 | $8.60 | $176.06万 | $7,215.48万 | -7.32% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $110.16万 | $3,314.29万 | -4.38% |
| 204 |
WBETHWBETH
|
$2470.49 | $2,639.80 | $2,408.02 | $181.16万 | — | -3.96% |
| 234 |
GENIUSGenius
|
$0.3012 | $0.3305 | $0.2944 | $140.39万 | $1.07亿 | -8.12% |
| 685 |
BRKBBBRKBB
|
$547.9 | $550.89 | $542.83 | $4.05万 | — | 0.36% |
| 177 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.43万 | $4,979.46万 | -6.30% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.94万 | — | 0.34% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 392 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
World Liberty - 数字货币市值
艾达币 - 比特币行情
Sui - 比特币行情
Caldera - 数字货币市值
瑞波币 - 数字货币市值
BEAMX - 以太坊ETH价格
莱特币 - BTC行情
Lido DAO - 数字货币市值
StraitsX XUSD - 数字货币市值
First Digital - 比特币
BFUSD - 币种排行
Chainlink - 比特币行情
StraitsX XUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - BTC行情
Bittensor - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 比特币
Hedera - 比特币行情
Pump.fun - 比特币行情
Particle - BTC行情
Injective - 加密货币行情
Gram - 比特币
Artificial - 以太坊ETH价格
Pendle - 以太坊ETH价格
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
USD.AI - 比特币行情
币安币 - BTC行情
Sky - BTC行情
Shiba Inu - 以太坊ETH价格
Pepe - 加密货币行情
Pendle - 数字货币市值
USD.AI - 加密货币行情
莱特币 - 比特币
恒星币 - 数字货币市值
Solana - 以太坊ETH价格
RWUSD - 比特币行情
BEAMX - 比特币