24H 最高$0.407
24H 最低$0.392
今日开盘$0.403
24H 成交量$19.74万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.41 | $253.64 | $219.18 | $286.14万 | $846.00万 | -5.68% |
| 269 |
SENTSentient
|
$0.0214 | $0.0222 | $0.02122 | $64.49万 | $1.56亿 | -2.82% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.32万 | — | 1.98% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.8 | $327.65 | $287.85 | $3,015.53万 | $5,234.63万 | -9.89% |
| 167 |
MORPHOMorpho
|
$2.212 | $2.26 | $2.16 | $138.34万 | $15.77亿 | 0.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6189 | $0.6408 | $0.614 | $198.26万 | $4.13亿 | -2.03% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 206 |
NMRNumeraire
|
$10 | $10.39 | $9.97 | $99.21万 | $7,240.07万 | -0.20% |
| 190 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $110.05万 | $3,293.11万 | 6.26% |
| 187 |
WBETHWBETH
|
$2593.6 | $2,655.91 | $2,577.40 | $110.69万 | — | -0.59% |
| 132 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $183.95万 | $1.10亿 | 2.34% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.86万 | — | 0.30% |
| 321 |
BIOBio Protocol
|
$0.0226 | $0.02331 | $0.02221 | $50.90万 | $4,903.99万 | -0.27% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 610 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $11.51万 | — | 1.59% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Renzo - 币种排行
以太坊 - 比特币行情
达世币 - 比特币
Pump.fun - 币种排行
USD1 - 比特币行情
大零币 - 币种排行
比特币 - BTC行情
StraitsX XUSD - 比特币
LITEB - 币种排行
Starknet - BTC行情
Artificial - 数字货币市值
Starknet - BTC行情
Huma Finance - 加密货币行情
莱特币 - 币种排行
Raydium - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - 币种排行
Katana - 比特币
Internet - 以太坊ETH价格
Blur - 比特币
Huma Finance - BTC行情
Lorenzo - BTC行情
Uniswap - 以太坊ETH价格
MegaETH - BTC行情
MarsCoin - BTC行情
比特现金 - 比特币
Solana - 数字货币市值
Chainlink - BTC行情
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
莱特币 - BTC行情
恒星币 - 比特币行情
Katana - 以太坊ETH价格
瑞波币 - 加密货币行情
Arbitrum - 比特币行情
Aave - 以太坊ETH价格
Celo - BTC行情
United Stables - 比特币行情
Sui - BTC行情