24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$47.51万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.25 | $249.79 | $235.80 | $165.44万 | $849.04万 | 4.36% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02151 | $220.54万 | $1.63亿 | 2.23% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.21万 | — | -1.18% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.19 | $326.85 | $314.82 | $685.24万 | $4,553.25万 | 1.96% |
| 176 |
MORPHOMorpho
|
$2.213 | $2.25 | $2.15 | $119.72万 | $15.21亿 | 1.89% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.63 | $0.6382 | $0.6112 | $139.23万 | $4.10亿 | 2.51% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 196 |
NMRNumeraire
|
$10.38 | $10.38 | $9.75 | $97.87万 | $7,136.40万 | 4.53% |
| 471 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.50万 | $3,036.96万 | 6.13% |
| 258 |
WBETHWBETH
|
$2621.45 | $2,649.98 | $2,564.08 | $67.66万 | — | 2.06% |
| 157 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3085 | $137.19万 | $1.07亿 | 2.95% |
| 667 |
BRKBBBRKBB
|
$537.85 | $548.99 | $536.67 | $5.04万 | — | -2.03% |
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.02万 | $4,797.48万 | 3.41% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 535 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.65万 | — | 11.62% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Solana - 以太坊ETH价格
NFP - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
Zama - 币种排行
Quant - 比特币
BFUSD - BTC行情
Ripple USD - 数字货币市值
Gram - BTC行情
BFUSD - BTC行情
Ripple USD - 加密货币行情
Celo - 数字货币市值
Blur - 比特币
大零币 - 加密货币行情
牛来 - 比特币
瑞波币 - 币种排行
Ondo - 数字货币市值
波场 - 比特币
LayerZero - 以太坊ETH价格
Brevis - 币种排行
大零币 - 币种排行
Nillion - BTC行情
Bubblemaps - 比特币行情
Official Trump - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - 币种排行
Tether Gold - 加密货币行情
MarsCoin - 比特币
Artificial Inu - 数字货币市值
Plume - 币种排行
EUR - 数字货币市值
Gitcoin - 加密货币行情
比特币 - 数字货币市值
NFP - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Vana - BTC行情
BFUSD - BTC行情