24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MRVLBMarvell Technology (bStocks To
|
$224 | $253.64 | $219.18 | $349.41万 | $846.00万 | -9.75% |
| 273 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $67.52万 | $1.56亿 | -4.09% |
| 688 |
ZMBZMB
|
$99.07 | $100.48 | $96.67 | $2.35万 | — | 2.10% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.19 | $327.65 | $287.85 | $5,418.89万 | $5,234.63万 | -10.76% |
| 144 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $174.14万 | $15.77亿 | -1.81% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6108 | $0.6408 | $0.6 | $248.16万 | $4.13亿 | -3.09% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 294 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $59.41万 | $7,240.07万 | -3.95% |
| 183 |
ATApro
|
$0.1407 | $0.1453 | $0.1381 | $119.81万 | $3,293.11万 | 0.36% |
| 248 |
WBETHWBETH
|
$2581.92 | $2,655.91 | $2,540.97 | $75.06万 | — | -1.52% |
| 108 |
GENIUSGenius
|
$0.3295 | $0.3439 | $0.3142 | $279.01万 | $1.10亿 | 3.55% |
| 694 |
BRKBBBRKBB
|
$548.28 | $548.89 | $534.17 | $1.58万 | — | 2.25% |
| 249 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $75.02万 | $4,903.99万 | -1.98% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.30万 | — | -2.52% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Filecoin - 数字货币市值
NEAR Protocol - 数字货币市值
JasmyCoin - BTC行情
Ether.fi - 以太坊ETH价格
以太坊 - 加密货币行情
PAX Gold - 比特币
Haedal - 比特币
Celestia - 比特币行情
Aptos - 以太坊ETH价格
Sui - 币种排行
波场 - 币种排行
Initia - 比特币
Sei - BTC行情
Pump.fun - 币种排行
Midnight - 币种排行
Injective - 比特币行情
Avalanche - 比特币行情
MegaETH - 比特币
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 币种排行
Blur - 币种排行
RWUSD - 比特币行情
Blur - BTC行情
Uniswap - 加密货币行情
Ether.fi - 比特币
Internet - 加密货币行情
Quant - 比特币行情
Hedera - BTC行情
Starknet - 加密货币行情
Avalanche - BTC行情
NFP - BTC行情
Celo - 加密货币行情
Artificial Inu - 数字货币市值
EUR - 数字货币市值
Bubblemaps - 比特币
Pump.fun - BTC行情
Sui - 币种排行
Ether.fi - 比特币行情
Internet - 数字货币市值