24H 最高$0.06186
24H 最低$0.05992
今日开盘$0.06133
24H 成交量$17.23万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230.46 | $253.64 | $219.18 | $287.50万 | $846.00万 | -6.51% |
| 269 |
SENTSentient
|
$0.02142 | $0.0222 | $0.02122 | $64.90万 | $1.56亿 | -2.64% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.33万 | — | 1.93% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.78 | $327.65 | $287.85 | $3,045.96万 | $5,234.63万 | -9.85% |
| 168 |
MORPHOMorpho
|
$2.205 | $2.26 | $2.16 | $138.21万 | $15.77亿 | -0.09% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6152 | $0.6408 | $0.614 | $200.09万 | $4.13亿 | -2.89% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 206 |
NMRNumeraire
|
$9.95 | $10.39 | $9.95 | $97.34万 | $7,240.07万 | -1.49% |
| 189 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $110.20万 | $3,293.11万 | 6.48% |
| 187 |
WBETHWBETH
|
$2583.53 | $2,655.91 | $2,577.40 | $111.18万 | — | -1.17% |
| 132 |
GENIUSGenius
|
$0.3261 | $0.3353 | $0.3142 | $184.19万 | $1.10亿 | 1.68% |
| 676 |
BRKBBBRKBB
|
$545.57 | $546.55 | $534.17 | $4.86万 | — | 0.55% |
| 321 |
BIOBio Protocol
|
$0.02244 | $0.02331 | $0.02221 | $50.99万 | $4,903.99万 | -1.41% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 610 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $11.86万 | — | 1.59% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Ripple USD - 比特币
Bubblemaps - 数字货币市值
USDC - 比特币
比特币 - 币种排行
莱特币 - 比特币行情
EUR - 以太坊ETH价格
Ethena - 币种排行
Celestia - 加密货币行情
MegaETH - 比特币
Hyperliquid - 币种排行
QQQB - 以太坊ETH价格
Polkadot - 比特币
PAX Gold - 比特币
Plasma - 加密货币行情
Aster - 加密货币行情
Midnight - 数字货币市值
Artificial Inu - 比特币
牛来 - 数字货币市值
USD1 - 加密货币行情
MarsCoin - 比特币行情
Raydium - 加密货币行情
Tutorial - 以太坊ETH价格
Midnight - 比特币行情
USDC - 以太坊ETH价格
MyShell - 数字货币市值
恒星币 - BTC行情
瑞波币 - 比特币
StraitsX XUSD - 加密货币行情
恒星币 - 加密货币行情
Raydium - 比特币
Blur - 币种排行
比特币 - 加密货币行情
Internet - 比特币
Celestia - 数字货币市值
Bubblemaps - 比特币
Lorenzo - 加密货币行情
PAX Gold - 币种排行
MarsCoin - 数字货币市值
Gitcoin - 比特币行情
PAX Gold - 币种排行