24H 最高$0.000484
24H 最低$0.00046
今日开盘$0.000461
24H 成交量$18.65万
流通市值$3,031.78万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.63 | $249.63 | $235.80 | $164.38万 | $849.04万 | 5.13% |
| 120 |
SENTSentient
|
$0.02178 | $0.02332 | $0.0214 | $215.48万 | $1.63亿 | 1.35% |
| 688 |
ZMBZMB
|
$97.28 | $98.83 | $96.70 | $1.38万 | — | -1.21% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.44 | $326.85 | $314.82 | $697.69万 | $4,553.25万 | 2.29% |
| 178 |
MORPHOMorpho
|
$2.241 | $2.24 | $2.15 | $115.75万 | $15.21亿 | 3.27% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6318 | $0.6382 | $0.6112 | $142.02万 | $4.10亿 | 2.90% |
| 292 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 183 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $109.97万 | $7,136.40万 | 3.11% |
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.53万 | $3,036.96万 | 4.52% |
| 259 |
WBETHWBETH
|
$2629.26 | $2,649.98 | $2,563.27 | $68.37万 | — | 2.31% |
| 159 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.13万 | $1.07亿 | 2.78% |
| 667 |
BRKBBBRKBB
|
$536.7 | $549.63 | $536.67 | $5.05万 | — | -2.26% |
| 299 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $51.71万 | $4,797.48万 | 3.63% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.81 | $17.06万 | — | 13.88% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Quant - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - 数字货币市值
比特币 - 比特币行情
NFP - 加密货币行情
Solana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Haedal - BTC行情
Aster - 比特币
Caldera - BTC行情
以太坊 - BTC行情
Nillion - 比特币
Solana - 比特币
Official Trump - 币种排行
Filecoin - 币种排行
RWUSD - 比特币
Tokamak - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
Ripple USD - 加密货币行情
Aerodrome - 数字货币市值
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
LayerZero - 比特币行情
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
Solana - 比特币
Ondo - 币种排行
Avalanche - 比特币
Celestia - 以太坊ETH价格
Midnight - 加密货币行情
Celestia - 比特币
Midnight - 以太坊ETH价格
Pump.fun - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 数字货币市值