Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.37
-0.22%
≈ ￥3493.84
(-$1.15)
更新于 2026-10-28 19:20:01
24H 最高$535.13
24H 最低$528.76
今日开盘$530.52
24H 成交量$78.11万
流通市值$431.24万
24H 涨跌额(-$1.15)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.97 | $249.79 | $235.80 | $165.80万 | $849.04万 | 4.03% |
| 118 |
SENTSentient
|
$0.02203 | $0.02332 | $0.02145 | $220.47万 | $1.63亿 | 2.70% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.21万 | — | -1.18% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.2 | $326.85 | $314.82 | $696.87万 | $4,553.25万 | 1.97% |
| 176 |
MORPHOMorpho
|
$2.215 | $2.25 | $2.15 | $118.90万 | $15.21亿 | 2.03% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6382 | $0.6112 | $139.25万 | $4.10亿 | 2.36% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.33 | $10.36 | $9.75 | $97.41万 | $7,136.40万 | 3.30% |
| 471 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.46万 | $3,036.96万 | 5.89% |
| 258 |
WBETHWBETH
|
$2620.23 | $2,649.98 | $2,564.08 | $67.65万 | — | 2.01% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.13万 | $1.07亿 | 2.88% |
| 667 |
BRKBBBRKBB
|
$537.85 | $548.99 | $536.67 | $5.04万 | — | -2.03% |
| 306 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.19万 | $4,797.48万 | 3.27% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 534 |
CYPHBCYPHB
|
$3.15 | $3.24 | $2.82 | $16.62万 | — | 10.92% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
LayerZero - 数字货币市值
MegaETH - 加密货币行情
Pump.fun - 比特币
Midnight - 数字货币市值
NEAR Protocol - 加密货币行情
Initia - BTC行情
PAX Gold - BTC行情
Internet - 数字货币市值
Chainlink - 以太坊ETH价格
Aave - BTC行情
Ondo - 数字货币市值
Sui - 币种排行
比特现金 - 币种排行
Haedal - 数字货币市值
EUR - 加密货币行情
Ethena - 比特币行情
Pepe - BTC行情
Solana - 数字货币市值
Zama - 币种排行
Aave - 以太坊ETH价格
PancakeSwap - 比特币行情
NEAR Protocol - 币种排行
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
First Digital - BTC行情
Tokamak - BTC行情
RWUSD - 币种排行
Haedal - 加密货币行情
Celo - 币种排行
Hedera - 币种排行
MegaETH - 比特币行情
Official Trump - 数字货币市值
First Digital - BTC行情
Zama - 数字货币市值
BFUSD - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - 币种排行
莱特币 - BTC行情
Huma Finance - 比特币
Blur - 比特币行情