24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.28 | $253.64 | $219.18 | $303.68万 | $846.00万 | -7.41% |
| 259 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $72.60万 | $1.56亿 | -3.71% |
| 692 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.81万 | — | 2.07% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $327.65 | $287.85 | $4,319.11万 | $5,234.63万 | -10.23% |
| 152 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $162.95万 | $15.77亿 | -1.76% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6408 | $0.6 | $229.46万 | $4.13亿 | -4.52% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 240 |
NMRNumeraire
|
$9.86 | $10.39 | $9.73 | $77.18万 | $7,240.07万 | -2.18% |
| 187 |
ATApro
|
$0.1421 | $0.1453 | $0.1366 | $117.41万 | $3,293.11万 | 3.20% |
| 201 |
WBETHWBETH
|
$2562.53 | $2,655.91 | $2,540.97 | $98.35万 | — | -1.90% |
| 117 |
GENIUSGenius
|
$0.3239 | $0.3439 | $0.3142 | $257.36万 | $1.10亿 | 2.18% |
| 681 |
BRKBBBRKBB
|
$546.04 | $548.89 | $534.17 | $4.10万 | — | 1.04% |
| 258 |
BIOBio Protocol
|
$0.02185 | $0.02331 | $0.02168 | $72.83万 | $4,903.99万 | -3.74% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 584 |
CYPHBCYPHB
|
$2.95 | $3.25 | $2.95 | $15.59万 | — | -5.75% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Ondo - BTC行情
PAX Gold - 比特币行情
Aave - 以太坊ETH价格
Artificial Inu - 数字货币市值
LayerZero - 数字货币市值
PAX Gold - 比特币行情
Bubblemaps - 比特币
Artificial - 以太坊ETH价格
比特现金 - 比特币行情
NFP - 币种排行
MarsCoin - 比特币行情
RWUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
NFP - 以太坊ETH价格
Tutorial - BTC行情
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
Nillion - BTC行情
USD.AI - 币种排行
RWUSD - BTC行情
Chainlink - 币种排行
Sei - 数字货币市值
NEAR Protocol - 币种排行
Caldera - 比特币
比特现金 - BTC行情
Hyperliquid - 比特币行情
Quant - 比特币行情
Blur - 币种排行
Initia - 以太坊ETH价格
LITEB - 加密货币行情
Ondo - 比特币
比特币 - 加密货币行情
Renzo - 比特币
Arbitrum - BTC行情
Plasma - 以太坊ETH价格
Artificial - 比特币行情
Worldcoin - 比特币
Midnight - 比特币行情
Initia - 以太坊ETH价格