24H 最高$30.88
24H 最低$28.61
今日开盘$28.73
24H 成交量$29.40万
流通市值—
24H 涨跌额($1.57)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.44 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.82% |
| 259 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $65.12万 | $1.59亿 | -2.71% |
| 693 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.17万 | — | 1.47% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.73 | $326.85 | $321.02 | $797.50万 | $4,977.16万 | 0.79% |
| 156 |
MORPHOMorpho
|
$2.216 | $2.25 | $2.15 | $139.78万 | $15.40亿 | 2.93% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.6205 | $0.6382 | $0.614 | $155.42万 | $4.09亿 | -0.70% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $94.07万 | $7,231.77万 | 0.50% |
| 212 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $86.92万 | $3,333.55万 | 6.60% |
| 238 |
WBETHWBETH
|
$2603.78 | $2,649.98 | $2,577.40 | $72.98万 | — | 0.10% |
| 151 |
GENIUSGenius
|
$0.3224 | $0.3353 | $0.3152 | $147.24万 | $1.08亿 | 1.07% |
| 663 |
BRKBBBRKBB
|
$545.35 | $546.84 | $534.17 | $4.95万 | — | -0.27% |
| 343 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02221 | $43.07万 | $4,838.23万 | 0.40% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 633 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $8.99万 | — | -3.82% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
莱特币 - BTC行情
MarsCoin - 比特币
Hedera - 比特币
以太坊 - 比特币行情
比特币 - 币种排行
Polkadot - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Nillion - 数字货币市值
NEAR Protocol - 数字货币市值
Gitcoin - 比特币行情
Plasma - BTC行情
Chainlink - 比特币行情
Tether Gold - BTC行情
Aster - 比特币
Nillion - 数字货币市值
Aster - 数字货币市值
Caldera - 以太坊ETH价格
Quant - 比特币行情
Celo - 以太坊ETH价格
Optimism - 比特币行情
比特币 - 数字货币市值
First Digital - 加密货币行情
Gitcoin - BTC行情
达世币 - 比特币
Tutorial - 以太坊ETH价格
USD1 - BTC行情
Aster - 币种排行
Nillion - 以太坊ETH价格
Chainlink - BTC行情
RWUSD - BTC行情
Midnight - 以太坊ETH价格
Renzo - 比特币行情
以太坊 - 数字货币市值
USDC - 比特币行情
USD.AI - 数字货币市值
Worldcoin - 数字货币市值
Artificial - 加密货币行情