24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.79 | $253.64 | $219.18 | $285.18万 | $846.00万 | -5.01% |
| 269 |
SENTSentient
|
$0.02154 | $0.0222 | $0.02122 | $64.01万 | $1.56亿 | -2.36% |
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.28万 | — | 1.88% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.34 | $327.65 | $287.85 | $2,927.52万 | $5,234.63万 | -9.52% |
| 165 |
MORPHOMorpho
|
$2.224 | $2.26 | $2.16 | $140.96万 | $15.77亿 | 1.09% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6226 | $0.6408 | $0.614 | $199.18万 | $4.13亿 | -1.30% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 206 |
NMRNumeraire
|
$10.01 | $10.39 | $9.97 | $97.91万 | $7,240.07万 | -0.30% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $109.66万 | $3,293.11万 | 6.48% |
| 186 |
WBETHWBETH
|
$2600.66 | $2,655.91 | $2,577.40 | $110.64万 | — | 0.19% |
| 133 |
GENIUSGenius
|
$0.3271 | $0.3353 | $0.3142 | $184.86万 | $1.10亿 | 2.57% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.87万 | — | 0.29% |
| 321 |
BIOBio Protocol
|
$0.02275 | $0.02331 | $0.02221 | $50.83万 | $4,903.99万 | 0.66% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 614 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $11.28万 | — | 2.56% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - 加密货币行情
RWUSD - 比特币
狗币 - 数字货币市值
Tether Gold - 加密货币行情
Tutorial - BTC行情
艾达币 - 以太坊ETH价格
Worldcoin - BTC行情
Optimism - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gitcoin - 比特币
Gitcoin - 币种排行
恒星币 - 加密货币行情
LayerZero - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 比特币行情
LITEB - 比特币
Celestia - 币种排行
Gitcoin - 数字货币市值
Haedal - 数字货币市值
比特现金 - 比特币行情
以太坊 - 比特币
Haedal - 比特币行情
Gram - 比特币
Gitcoin - 币种排行
LITEB - 加密货币行情
LITEB - 加密货币行情
Uniswap - 加密货币行情
达世币 - 币种排行
Hedera - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial - BTC行情
Tether Gold - 数字货币市值
MyShell - 加密货币行情
Gram - 比特币
Aster - 以太坊ETH价格
LayerZero - 币种排行