24H 最高$0.10141
24H 最低$0.08227
今日开盘$0.10109
24H 成交量$875.23万
流通市值$4,753.53万
24H 涨跌额(-$0.02)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.29 | $249.60 | $234.10 | $163.63万 | $849.04万 | 5.53% |
| 120 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.37万 | $1.63亿 | 1.40% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.41万 | — | -1.15% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.39 | $326.85 | $314.82 | $698.84万 | $4,553.25万 | 2.16% |
| 184 |
MORPHOMorpho
|
$2.228 | $2.24 | $2.15 | $109.66万 | $15.21亿 | 3.53% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6326 | $0.6382 | $0.6074 | $140.37万 | $4.10亿 | 4.03% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 178 |
NMRNumeraire
|
$10.24 | $10.25 | $9.75 | $116.37万 | $7,136.40万 | 4.07% |
| 479 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.88万 | $3,036.96万 | 3.46% |
| 258 |
WBETHWBETH
|
$2627.12 | $2,649.98 | $2,546.03 | $68.58万 | — | 3.00% |
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.14万 | $1.07亿 | 2.98% |
| 666 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.24% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02175 | $52.89万 | $4,797.48万 | 5.05% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 528 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.57万 | — | 14.64% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Nillion - 币种排行
United Stables - 比特币行情
MarsCoin - 数字货币市值
艾达币 - 币种排行
Caldera - 比特币行情
币安币 - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - 比特币行情
Haedal - BTC行情
Gitcoin - 币种排行
Tokamak - 加密货币行情
以太坊 - BTC行情
币安币 - 数字货币市值
Avalanche - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial - 加密货币行情
Internet - BTC行情
Starknet - 加密货币行情
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
NFP - 加密货币行情
USDC - 币种排行
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - 比特币
大零币 - 比特币行情
RWUSD - 比特币行情
Lorenzo - 比特币行情
Haedal - 比特币行情
Renzo - 币种排行
Gitcoin - 比特币
Worldcoin - 比特币行情
StraitsX XUSD - 币种排行
莱特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD.AI - 币种排行
Ethena - 比特币
Quant - 数字货币市值
Ondo - BTC行情
Bubblemaps - 比特币