24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$448.47万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.32 | $249.60 | $234.15 | $163.67万 | $849.04万 | 6.29% |
| 120 |
SENTSentient
|
$0.02171 | $0.02332 | $0.0214 | $215.39万 | $1.63亿 | 1.12% |
| 688 |
ZMBZMB
|
$97.28 | $98.83 | $96.70 | $1.38万 | — | -1.21% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.3 | $326.85 | $314.82 | $723.22万 | $4,553.25万 | 2.59% |
| 180 |
MORPHOMorpho
|
$2.238 | $2.24 | $2.15 | $112.92万 | $15.21亿 | 3.37% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6334 | $0.6382 | $0.6104 | $139.65万 | $4.10亿 | 3.72% |
| 293 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 181 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $111.21万 | $7,136.40万 | 3.42% |
| 476 |
ATApro
|
$0.1383 | $0.1385 | $0.1311 | $22.67万 | $3,036.96万 | 4.06% |
| 259 |
WBETHWBETH
|
$2627.66 | $2,649.98 | $2,553.61 | $68.18万 | — | 2.81% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3085 | $137.15万 | $1.07亿 | 2.85% |
| 666 |
BRKBBBRKBB
|
$537.26 | $550.23 | $536.67 | $5.15万 | — | -2.26% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.79 | $17.10万 | — | 14.70% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Plume - 币种排行
PAX Gold - 币种排行
Aave - 加密货币行情
Animecoin - 数字货币市值
LayerZero - BTC行情
PAX Gold - 比特币
United Stables - BTC行情
USD1 - BTC行情
大零币 - 以太坊ETH价格
Starknet - 比特币
波场 - 数字货币市值
瑞波币 - 加密货币行情
USD.AI - 以太坊ETH价格
Haedal - 币种排行
Ripple USD - 比特币行情
PAX Gold - BTC行情
狗币 - BTC行情
Ethena - BTC行情
United Stables - 以太坊ETH价格
Pepe - 比特币
Plasma - 比特币行情
Artificial - 加密货币行情
Artificial Inu - 以太坊ETH价格
波场 - 加密货币行情
Ondo - 币种排行
Nillion - BTC行情
MegaETH - 数字货币市值
Tether Gold - 币种排行
波场 - 币种排行
艾达币 - 数字货币市值
Ondo - BTC行情
USD1 - 币种排行
Bubblemaps - 数字货币市值
波场 - 加密货币行情
Plume - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - 数字货币市值
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格