24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.67 | $253.64 | $219.18 | $325.67万 | $846.00万 | -8.21% |
| 249 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $74.13万 | $1.56亿 | -2.81% |
| 690 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $2.02万 | — | 2.45% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.05 | $327.65 | $287.85 | $4,952.62万 | $5,234.63万 | -10.14% |
| 147 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $171.27万 | $15.77亿 | -2.01% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.606 | $0.6408 | $0.6 | $237.79万 | $4.13亿 | -4.28% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 269 |
NMRNumeraire
|
$9.93 | $10.39 | $9.73 | $70.65万 | $7,240.07万 | -2.36% |
| 183 |
ATApro
|
$0.1412 | $0.1453 | $0.1373 | $118.64万 | $3,293.11万 | 2.84% |
| 243 |
WBETHWBETH
|
$2580.85 | $2,655.91 | $2,540.97 | $76.00万 | — | -1.76% |
| 111 |
GENIUSGenius
|
$0.3269 | $0.3439 | $0.3142 | $270.64万 | $1.10亿 | 2.54% |
| 683 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $3.25万 | — | 1.47% |
| 261 |
BIOBio Protocol
|
$0.02214 | $0.02331 | $0.02168 | $72.25万 | $4,903.99万 | -3.19% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 568 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $16.63万 | — | -6.56% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
Zama - 币种排行
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 数字货币市值
MyShell - 数字货币市值
LITEB - 数字货币市值
MarsCoin - 币种排行
Gram - BTC行情
RWUSD - 币种排行
艾达币 - 币种排行
Ethena - 以太坊ETH价格
Aptos - 比特币行情
QQQB - 以太坊ETH价格
币安币 - 数字货币市值
Blur - 币种排行
Optimism - 比特币行情
Sei - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - 比特币
USD1 - 加密货币行情
Nillion - 数字货币市值
Artificial - BTC行情
Gitcoin - BTC行情
Celestia - 比特币行情
Optimism - 比特币行情
Tokamak - 比特币行情
Caldera - 比特币
Blur - BTC行情
Internet - 以太坊ETH价格
Tokamak - 加密货币行情
Aave - 加密货币行情
莱特币 - 比特币
RWUSD - BTC行情
狗币 - 加密货币行情