NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$214.14
-1.72%
≈ ￥1413.32
(-$3.75)
更新于 2026-10-29 07:30:02
24H 最高$220.45
24H 最低$212.90
今日开盘$217.89
24H 成交量$1,207.75万
流通市值$4,601.84万
24H 涨跌额(-$3.75)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MRVLBMarvell Technology (bStocks To
|
$232.63 | $253.64 | $219.18 | $281.18万 | $879.54万 | -4.55% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.23万 | $1.59亿 | -2.10% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.25万 | — | 1.43% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.09 | $327.65 | $287.85 | $2,497.24万 | $4,977.16万 | -8.83% |
| 168 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $139.71万 | $15.40亿 | 2.55% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6282 | $0.6408 | $0.614 | $202.08万 | $4.09亿 | -0.25% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 210 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $96.20万 | $7,231.77万 | 1.31% |
| 200 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $107.06万 | $3,333.55万 | 7.10% |
| 189 |
WBETHWBETH
|
$2615.82 | $2,655.91 | $2,577.40 | $111.83万 | — | 0.31% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $191.25万 | $1.08亿 | 2.43% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.01万 | — | 0.08% |
| 319 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.44万 | $4,838.23万 | 1.02% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 639 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.43万 | — | 1.92% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Lorenzo - 数字货币市值
MegaETH - 比特币
Renzo - 比特币行情
Polkadot - 数字货币市值
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Haedal - 数字货币市值
Ripple USD - 比特币
LayerZero - 加密货币行情
比特币 - 数字货币市值
First Digital - 比特币
Worldcoin - BTC行情
Artificial - 数字货币市值
以太坊 - 比特币
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
恒星币 - 比特币行情
StraitsX XUSD - 数字货币市值
Haedal - 币种排行
Plume - 币种排行
USDC - 比特币
以太坊 - BTC行情
比特币 - 以太坊ETH价格
Blur - 比特币
大零币 - 比特币行情
Optimism - BTC行情
以太坊 - 加密货币行情
Quant - 数字货币市值
Artificial Inu - 比特币
Celestia - 加密货币行情
Sui - 币种排行
Raydium - 比特币行情
Initia - 数字货币市值
EUR - BTC行情
RWUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USDC - 数字货币市值
Renzo - BTC行情
Hedera - 数字货币市值
Solana - 比特币行情