24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07497
24H 成交量$19.34万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.29 | $253.64 | $219.18 | $324.88万 | $846.00万 | -8.38% |
| 251 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $74.17万 | $1.56亿 | -3.05% |
| 690 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $2.01万 | — | 2.44% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.77 | $327.65 | $287.85 | $5,028.42万 | $5,234.63万 | -10.23% |
| 143 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $179.66万 | $15.77亿 | -2.25% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6041 | $0.6408 | $0.6 | $238.97万 | $4.13亿 | -4.38% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 268 |
NMRNumeraire
|
$9.86 | $10.39 | $9.73 | $70.69万 | $7,240.07万 | -3.43% |
| 183 |
ATApro
|
$0.1412 | $0.1453 | $0.1374 | $119.92万 | $3,293.11万 | 2.25% |
| 244 |
WBETHWBETH
|
$2573.99 | $2,655.91 | $2,540.97 | $75.80万 | — | -2.03% |
| 111 |
GENIUSGenius
|
$0.325 | $0.3439 | $0.3142 | $272.96万 | $1.10亿 | 2.30% |
| 688 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $2.42万 | — | 1.37% |
| 258 |
BIOBio Protocol
|
$0.02203 | $0.02331 | $0.02168 | $72.61万 | $4,903.99万 | -3.55% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 564 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.95 | $17.05万 | — | -5.03% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Celo - 以太坊ETH价格
瑞波币 - 比特币
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
Bittensor - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD.AI - 比特币行情
币安币 - 数字货币市值
Ethena - 比特币行情
Aave - 数字货币市值
Filecoin - 数字货币市值
Bubblemaps - 比特币行情
United Stables - 比特币行情
MarsCoin - 比特币行情
莱特币 - BTC行情
QQQB - 比特币
MegaETH - 币种排行
狗币 - 比特币
First Digital - BTC行情
QQQB - 比特币行情
恒星币 - 比特币行情
USD.AI - 比特币
USD.AI - BTC行情
MegaETH - 币种排行
Caldera - 数字货币市值
Hedera - BTC行情
Hyperliquid - 比特币行情
Pump.fun - 加密货币行情
莱特币 - BTC行情
比特币 - 以太坊ETH价格
Quant - 比特币
比特现金 - 加密货币行情
Official Trump - 比特币
大零币 - 加密货币行情
比特币 - 数字货币市值
大零币 - 数字货币市值
First Digital - 以太坊ETH价格
Sei - 比特币
Uniswap - 比特币
Pudgy Penguins - BTC行情