24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04906
24H 成交量$14.82万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.19 | $253.64 | $219.18 | $271.72万 | $879.54万 | -4.46% |
| 265 |
SENTSentient
|
$0.02157 | $0.0223 | $0.02122 | $68.14万 | $1.59亿 | -1.78% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.24万 | — | 1.11% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.66 | $327.65 | $287.85 | $2,411.78万 | $4,977.16万 | -8.55% |
| 169 |
MORPHOMorpho
|
$2.241 | $2.26 | $2.16 | $140.45万 | $15.40亿 | 2.28% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6408 | $0.614 | $206.91万 | $4.09亿 | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 209 |
NMRNumeraire
|
$10.03 | $10.39 | $9.95 | $95.49万 | $7,231.77万 | 0.50% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.53万 | $3,333.55万 | 7.02% |
| 191 |
WBETHWBETH
|
$2617.34 | $2,655.91 | $2,577.40 | $111.37万 | — | 0.41% |
| 135 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $191.24万 | $1.08亿 | 2.40% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 321 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.47万 | $4,838.23万 | 1.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 636 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $9.54万 | — | 2.23% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
MyShell - BTC行情
Celestia - 比特币行情
Plasma - 比特币
瑞波币 - 数字货币市值
Official Trump - 币种排行
Avalanche - 币种排行
Initia - 币种排行
Solana - 数字货币市值
United Stables - 比特币行情
MarsCoin - 币种排行
USD1 - 币种排行
Arbitrum - 加密货币行情
Aave - BTC行情
以太坊 - 比特币
MyShell - BTC行情
Huma Finance - 比特币
Tutorial - 币种排行
Aster - 以太坊ETH价格
MarsCoin - 比特币
莱特币 - 数字货币市值
牛来 - 加密货币行情
Gram - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
比特现金 - 币种排行
MyShell - 以太坊ETH价格
Tutorial - 数字货币市值
LayerZero - BTC行情
Worldcoin - BTC行情
Worldcoin - 数字货币市值
Avalanche - 比特币
Worldcoin - 数字货币市值
Tutorial - 加密货币行情
大零币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
EUR - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - BTC行情