24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0497
24H 成交量$31.49万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.57 | $251.76 | $241.77 | $126.23万 | $879.54万 | 3.17% |
| 236 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02151 | $73.82万 | $1.59亿 | -2.70% |
| 693 |
ZMBZMB
|
$99.68 | $100.48 | $96.67 | $1.21万 | — | 1.33% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.44 | $326.85 | $321.02 | $776.23万 | $4,977.16万 | 1.33% |
| 158 |
MORPHOMorpho
|
$2.2 | $2.25 | $2.15 | $138.03万 | $15.40亿 | 1.66% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6171 | $0.6382 | $0.614 | $152.61万 | $4.09亿 | -1.34% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$9.99 | $10.39 | $9.95 | $94.25万 | $7,231.77万 | 0.20% |
| 214 |
ATApro
|
$0.1425 | $0.1453 | $0.1323 | $85.21万 | $3,333.55万 | 7.71% |
| 240 |
WBETHWBETH
|
$2584.66 | $2,649.98 | $2,577.40 | $73.02万 | — | -0.85% |
| 272 |
GENIUSGenius
|
$0.3184 | $0.3281 | $0.3152 | $58.46万 | $1.08亿 | -0.25% |
| 663 |
BRKBBBRKBB
|
$545.57 | $546.84 | $534.17 | $5.19万 | — | 0.03% |
| 333 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02221 | $45.26万 | $4,838.23万 | -0.18% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 631 |
CYPHBCYPHB
|
$2.98 | $3.24 | $2.98 | $8.98万 | — | -5.40% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Plasma - 比特币行情
Haedal - BTC行情
Artificial - 加密货币行情
Katana - 以太坊ETH价格
Tether Gold - 币种排行
MegaETH - 数字货币市值
达世币 - 比特币
Chainlink - 以太坊ETH价格
Bittensor - 加密货币行情
Solv Protocol - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - 比特币
莱特币 - 比特币行情
Polkadot - 币种排行
波场 - 加密货币行情
Worldcoin - 币种排行
MegaETH - 数字货币市值
Solana - BTC行情
Plasma - 以太坊ETH价格
Optimism - BTC行情
大零币 - 数字货币市值
Gitcoin - 币种排行
Haedal - 币种排行
Huma Finance - 比特币
以太坊 - 加密货币行情
LayerZero - 数字货币市值
MarsCoin - 币种排行
USD1 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Renzo - 币种排行
USDC - 币种排行
United Stables - 比特币
Blur - 以太坊ETH价格
Arbitrum - 比特币
StraitsX XUSD - BTC行情
Bittensor - 币种排行
USD1 - 加密货币行情
Bittensor - BTC行情
Ondo - 比特币