24H 最高$1.73
24H 最低$1.65
今日开盘$1.662
24H 成交量$56.59万
流通市值$1.02亿
24H 涨跌额($0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.19 | $253.64 | $219.18 | $284.32万 | $879.54万 | -4.10% |
| 265 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.01万 | $1.59亿 | -1.28% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 21 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.05 | $327.65 | $287.85 | $2,613.26万 | $4,977.16万 | -9.36% |
| 168 |
MORPHOMorpho
|
$2.25 | $2.26 | $2.16 | $139.14万 | $15.40亿 | 2.74% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6264 | $0.6408 | $0.614 | $200.76万 | $4.09亿 | -0.51% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 208 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $98.02万 | $7,231.77万 | 1.00% |
| 195 |
ATApro
|
$0.1435 | $0.1453 | $0.1337 | $107.99万 | $3,333.55万 | 7.33% |
| 188 |
WBETHWBETH
|
$2616.78 | $2,655.91 | $2,577.40 | $111.52万 | — | 0.61% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $186.45万 | $1.08亿 | 1.76% |
| 676 |
BRKBBBRKBB
|
$542.68 | $546.55 | $534.17 | $5.02万 | — | 0.01% |
| 316 |
BIOBio Protocol
|
$0.02291 | $0.02331 | $0.02221 | $51.62万 | $4,838.23万 | 1.42% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 631 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.06万 | — | 3.22% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Huma Finance - 比特币行情
Plasma - BTC行情
Blur - 以太坊ETH价格
First Digital - 数字货币市值
USD1 - 比特币行情
Plasma - 比特币
Bubblemaps - 加密货币行情
Lorenzo - BTC行情
USDC - 以太坊ETH价格
Plume - BTC行情
Midnight - 数字货币市值
Quant - 比特币行情
Artificial - 数字货币市值
币安币 - 数字货币市值
狗币 - 数字货币市值
Sui - 加密货币行情
USD1 - 币种排行
Hyperliquid - 加密货币行情
Artificial Inu - 加密货币行情
Nillion - 数字货币市值
Bubblemaps - 币种排行
Aave - 比特币
RWUSD - 比特币
USD1 - 数字货币市值
MegaETH - 数字货币市值
LITEB - BTC行情
Haedal - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
Midnight - 比特币行情
Sui - 以太坊ETH价格
Aave - 比特币
以太坊 - BTC行情
币安币 - 比特币行情
Bubblemaps - 加密货币行情
Celo - 加密货币行情
Solana - BTC行情
Pudgy Penguins - 比特币
牛来 - 加密货币行情