24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMarvell Technology (bStocks To
|
$229.97 | $253.64 | $219.18 | $259.61万 | $879.54万 | -5.36% |
| 266 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.61万 | $1.59亿 | -1.73% |
| 694 |
ZMBZMB
|
$98.94 | $100.48 | $96.67 | $1.12万 | — | 1.21% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.38 | $327.65 | $287.85 | $2,229.13万 | $4,977.16万 | -9.33% |
| 164 |
MORPHOMorpho
|
$2.237 | $2.26 | $2.16 | $145.83万 | $15.40亿 | 1.96% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6408 | $0.614 | $206.22万 | $4.09亿 | -0.03% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 209 |
NMRNumeraire
|
$10.11 | $10.39 | $9.95 | $95.38万 | $7,231.77万 | 1.30% |
| 201 |
ATApro
|
$0.1438 | $0.1453 | $0.1332 | $105.73万 | $3,333.55万 | 7.64% |
| 190 |
WBETHWBETH
|
$2619.6 | $2,655.91 | $2,577.40 | $111.38万 | — | 0.53% |
| 134 |
GENIUSGenius
|
$0.3283 | $0.3353 | $0.3142 | $188.87万 | $1.08亿 | 2.59% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 319 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.95万 | $4,838.23万 | 1.20% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.00万 | — | 1.93% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Tutorial - 比特币行情
NEAR Protocol - BTC行情
Internet - 以太坊ETH价格
Ondo - 加密货币行情
Starknet - 币种排行
Injective - 比特币
Raydium - 比特币行情
Midnight - BTC行情
QQQB - 比特币
Aave - BTC行情
Worldcoin - 数字货币市值
Aave - 比特币行情
牛来 - 加密货币行情
Pepe - 比特币行情
Ondo - 比特币
Tether Gold - 币种排行
波场 - 加密货币行情
Gitcoin - 加密货币行情
Caldera - 比特币行情
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
Huma Finance - 比特币
Plume - BTC行情
币安币 - BTC行情
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Avalanche - 以太坊ETH价格
Celo - 比特币行情
Arbitrum - 数字货币市值
Zama - 币种排行
RWUSD - 加密货币行情
Ripple USD - 比特币行情
Zama - 币种排行
Midnight - 加密货币行情
NFP - 数字货币市值
Initia - 比特币
Tether Gold - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 比特币