24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.08979
24H 成交量$995.03万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.44 | $233.49 | $205.41 | $396.63万 | $820.40万 | -9.31% |
| 332 |
SENTSentient
|
$0.01888 | $0.02146 | $0.01872 | $75.97万 | $1.53亿 | -10.14% |
| 688 |
ZMBZMB
|
$96.62 | $100.29 | $95.79 | $3.31万 | — | -2.75% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.61 | $294.49 | $278.00 | $8,572.71万 | $8,245.89万 | -3.88% |
| 113 |
MORPHOMorpho
|
$2.003 | $2.29 | $1.96 | $444.76万 | $15.96亿 | -8.54% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 474 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.6342 | $0.5412 | $527.69万 | $4.13亿 | -5.43% |
| 416 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 216 |
NMRNumeraire
|
$8.81 | $10.14 | $8.60 | $157.24万 | $7,215.48万 | -9.92% |
| 262 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $111.17万 | $3,314.29万 | -2.88% |
| 199 |
WBETHWBETH
|
$2475.93 | $2,639.80 | $2,408.02 | $178.82万 | — | -3.27% |
| 180 |
GENIUSGenius
|
$0.3055 | $0.3439 | $0.2944 | $200.03万 | $1.07亿 | -5.24% |
| 684 |
BRKBBBRKBB
|
$546.78 | $550.89 | $542.71 | $4.24万 | — | 0.32% |
| 188 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $190.47万 | $4,979.46万 | -6.18% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 455 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.31万 | — | -0.33% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
LayerZero - BTC行情
Starknet - 比特币
Gitcoin - BTC行情
EUR - 加密货币行情
Sui - BTC行情
Ethena USDe - 以太坊ETH价格
Gitcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 数字货币市值
Hedera - 比特币
币安币 - 比特币
Particle - 加密货币行情
Nillion - 以太坊ETH价格
Starknet - 币种排行
达世币 - 币种排行
Pendle - 币种排行
StraitsX XUSD - 币种排行
以太坊 - 币种排行
THORChain - 数字货币市值
Ethena - 数字货币市值
Katana - 加密货币行情
应用链 - 比特币行情
Ethena - 以太坊ETH价格
Worldcoin - 比特币
LayerZero - 数字货币市值
Hedera - 比特币行情
Katana - 数字货币市值
StraitsX XUSD - 比特币行情
Arbitrum - 数字货币市值
EUR - 以太坊ETH价格
Katana - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 比特币行情
Pepe - 加密货币行情
莱特币 - 比特币
Ethena - BTC行情
Ether.fi - 加密货币行情
Hyperliquid - 加密货币行情
Ethena USDe - 比特币行情