24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01377
24H 成交量$18.84万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$251.92 | $253.64 | $242.14 | $133.58万 | $879.54万 | 3.37% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.93万 | $1.59亿 | -2.35% |
| 695 |
ZMBZMB
|
$100.09 | $100.48 | $96.67 | $1.06万 | — | 2.75% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.18 | $326.85 | $321.09 | $1,006.91万 | $4,977.16万 | 1.54% |
| 155 |
MORPHOMorpho
|
$2.241 | $2.25 | $2.16 | $149.28万 | $15.40亿 | 3.75% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.636 | $0.6382 | $0.614 | $195.03万 | $4.09亿 | 1.23% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 203 |
NMRNumeraire
|
$10.2 | $10.39 | $9.95 | $94.56万 | $7,231.77万 | 2.31% |
| 198 |
ATApro
|
$0.1427 | $0.1453 | $0.1331 | $98.09万 | $3,333.55万 | 6.97% |
| 236 |
WBETHWBETH
|
$2632.21 | $2,649.98 | $2,577.40 | $75.70万 | — | 1.06% |
| 132 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $177.27万 | $1.08亿 | 1.50% |
| 670 |
BRKBBBRKBB
|
$542.23 | $546.55 | $534.17 | $4.97万 | — | -0.34% |
| 314 |
BIOBio Protocol
|
$0.0231 | $0.02311 | $0.02221 | $51.54万 | $4,838.23万 | 2.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 635 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $9.42万 | — | 3.20% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Ethena - 比特币
波场 - 以太坊ETH价格
Tether Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 数字货币市值
Renzo - 加密货币行情
Arbitrum - BTC行情
Ethena - 币种排行
Tokamak - 比特币行情
Gram - 数字货币市值
Gram - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gram - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - 比特币
Starknet - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - 数字货币市值
EUR - 币种排行
大零币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celestia - 比特币
MyShell - 以太坊ETH价格
Bubblemaps - 币种排行
波场 - 以太坊ETH价格
Lorenzo - 数字货币市值
Pudgy Penguins - 比特币行情
牛来 - 以太坊ETH价格
Katana - BTC行情
Hedera - 币种排行
EUR - 以太坊ETH价格
币安币 - BTC行情
狗币 - 比特币行情
比特币 - 币种排行
Haedal - 数字货币市值
Renzo - 比特币行情
Raydium - 比特币行情
币安币 - 币种排行
Plume - 数字货币市值