24H 最高$0.004409
24H 最低$0.004157
今日开盘$0.004256
24H 成交量$1,141.99万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.99 | $251.76 | $242.05 | $129.79万 | $879.54万 | 3.02% |
| 259 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02148 | $65.56万 | $1.59亿 | -2.92% |
| 693 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.16万 | — | 1.72% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.04 | $326.85 | $321.02 | $803.17万 | $4,977.16万 | 0.89% |
| 156 |
MORPHOMorpho
|
$2.211 | $2.25 | $2.15 | $142.84万 | $15.40亿 | 2.74% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.6207 | $0.6382 | $0.614 | $161.57万 | $4.09亿 | -0.75% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.04万 | $7,231.77万 | 0.20% |
| 212 |
ATApro
|
$0.142 | $0.1453 | $0.1331 | $87.49万 | $3,333.55万 | 6.05% |
| 239 |
WBETHWBETH
|
$2604.96 | $2,649.98 | $2,577.40 | $73.70万 | — | 0.28% |
| 151 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3152 | $148.88万 | $1.08亿 | 0.72% |
| 665 |
BRKBBBRKBB
|
$545.35 | $546.46 | $534.17 | $4.95万 | — | 0.05% |
| 338 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $44.52万 | $4,838.23万 | 0.27% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.19万 | — | -3.82% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Quant - 加密货币行情
Ondo - 以太坊ETH价格
Artificial Inu - 比特币行情
Chainlink - 比特币行情
Katana - 比特币
Plume - BTC行情
Zama - 币种排行
Quant - 比特币
波场 - 加密货币行情
Bittensor - 以太坊ETH价格
Solv Protocol - 币种排行
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - 币种排行
Solana - BTC行情
United Stables - 加密货币行情
Solv Protocol - 加密货币行情
Uniswap - 币种排行
Artificial Inu - 数字货币市值
Avalanche - 币种排行
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Lorenzo - 币种排行
Plasma - 加密货币行情
MegaETH - BTC行情
Aster - 数字货币市值
Official Trump - BTC行情
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币行情
Quant - 币种排行
Chainlink - BTC行情
MegaETH - 以太坊ETH价格
Katana - BTC行情
艾达币 - 比特币
Plume - 币种排行
Blur - 以太坊ETH价格
Zama - BTC行情
Gram - BTC行情