24H 最高$56.37
24H 最低$55.34
今日开盘$56
24H 成交量$5.79万
流通市值—
24H 涨跌额(-$0.22)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MRVLBMarvell Technology (bStocks To
|
$247.8 | $251.76 | $241.10 | $143.50万 | $849.04万 | 2.66% |
| 199 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $98.21万 | $1.63亿 | -4.54% |
| 693 |
ZMBZMB
|
$100.02 | $100.48 | $96.67 | $1.24万 | — | 1.64% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.7 | $326.85 | $319.92 | $710.83万 | $4,553.25万 | 0.88% |
| 161 |
MORPHOMorpho
|
$2.187 | $2.25 | $2.15 | $135.46万 | $15.21亿 | 1.30% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6198 | $0.6382 | $0.614 | $149.86万 | $4.10亿 | -0.39% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.14 | $10.39 | $9.87 | $99.05万 | $7,136.40万 | 2.74% |
| 412 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $33.16万 | $3,036.96万 | 6.70% |
| 251 |
WBETHWBETH
|
$2587.97 | $2,649.98 | $2,577.40 | $71.00万 | — | -0.21% |
| 194 |
GENIUSGenius
|
$0.3205 | $0.339 | $0.3085 | $100.63万 | $1.07亿 | -2.32% |
| 665 |
BRKBBBRKBB
|
$545.45 | $547.23 | $534.17 | $5.22万 | — | 0.16% |
| 324 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.13万 | $4,797.48万 | 1.13% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 592 |
CYPHBCYPHB
|
$3.07 | $3.24 | $2.96 | $12.58万 | — | 2.33% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
牛来 - 比特币行情
Aster - 币种排行
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
First Digital - 加密货币行情
EUR - 比特币
Polkadot - 比特币
Plasma - BTC行情
Internet - 以太坊ETH价格
Renzo - 以太坊ETH价格
达世币 - 比特币
达世币 - BTC行情
Haedal - BTC行情
MarsCoin - 比特币行情
Katana - 加密货币行情
Uniswap - 以太坊ETH价格
Lorenzo - BTC行情
Polkadot - 币种排行
达世币 - 币种排行
United Stables - 数字货币市值
达世币 - 币种排行
达世币 - BTC行情
Aerodrome - BTC行情
Filecoin - BTC行情
Nillion - BTC行情
Aave - 比特币
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
Aerodrome - 币种排行
NFP - 币种排行
MegaETH - 币种排行
NEAR Protocol - 加密货币行情
Internet - 比特币
United Stables - 加密货币行情
Tutorial - 币种排行
Raydium - 比特币行情
Lorenzo - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial Inu - 比特币行情