24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3798
24H 成交量$50.50万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.25 | $253.64 | $219.18 | $281.88万 | $879.54万 | -5.47% |
| 266 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.04万 | $1.59亿 | -2.36% |
| 694 |
ZMBZMB
|
$99.31 | $100.48 | $96.67 | $1.25万 | — | 1.74% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.6 | $327.65 | $287.85 | $2,525.67万 | $4,977.16万 | -8.88% |
| 169 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $139.40万 | $15.40亿 | 2.60% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6263 | $0.6408 | $0.614 | $200.72万 | $4.09亿 | -0.75% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $98.14万 | $7,231.77万 | 0.70% |
| 198 |
ATApro
|
$0.1433 | $0.1453 | $0.1336 | $107.47万 | $3,333.55万 | 7.18% |
| 189 |
WBETHWBETH
|
$2617.61 | $2,655.91 | $2,577.40 | $111.78万 | — | 0.32% |
| 135 |
GENIUSGenius
|
$0.3281 | $0.3353 | $0.3142 | $191.94万 | $1.08亿 | 2.05% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.60万 | $4,838.23万 | 0.53% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 638 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.48万 | — | 1.92% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Renzo - 比特币行情
狗币 - 以太坊ETH价格
USD.AI - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特币 - 币种排行
恒星币 - BTC行情
Gitcoin - 加密货币行情
Filecoin - 加密货币行情
Blur - 加密货币行情
Ondo - 比特币行情
艾达币 - 比特币行情
MarsCoin - 币种排行
Plume - BTC行情
Filecoin - 币种排行
Lorenzo - 以太坊ETH价格
比特现金 - 比特币行情
Ripple USD - 币种排行
Sui - 加密货币行情
Tokamak - 以太坊ETH价格
Aptos - BTC行情
MarsCoin - 比特币
Internet - 数字货币市值
Solana - 数字货币市值
Sui - 比特币
Lorenzo - 数字货币市值
Ethena - 币种排行
Aster - 比特币行情
Starknet - 加密货币行情
NFP - 加密货币行情
Caldera - 以太坊ETH价格
Plume - 加密货币行情
Huma Finance - 币种排行
Avalanche - 数字货币市值
USDC - 以太坊ETH价格
LayerZero - 币种排行
MegaETH - 以太坊ETH价格
Injective - 加密货币行情
Plasma - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 比特币