24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1521
24H 成交量$27.06万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.88 | $253.64 | $219.18 | $360.13万 | $846.00万 | -10.33% |
| 276 |
SENTSentient
|
$0.02118 | $0.0221 | $0.02078 | $65.36万 | $1.56亿 | -3.77% |
| 687 |
ZMBZMB
|
$99.05 | $100.48 | $96.67 | $2.58万 | — | 2.03% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.92 | $327.65 | $287.85 | $5,896.83万 | $5,234.63万 | -11.10% |
| 143 |
MORPHOMorpho
|
$2.17 | $2.26 | $2.16 | $175.99万 | $15.77亿 | -1.23% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6102 | $0.6408 | $0.6 | $240.08万 | $4.13亿 | -2.18% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 316 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $53.02万 | $7,240.07万 | -2.84% |
| 182 |
ATApro
|
$0.1425 | $0.1453 | $0.1381 | $120.27万 | $3,293.11万 | 1.42% |
| 245 |
WBETHWBETH
|
$2579.98 | $2,655.91 | $2,540.97 | $74.93万 | — | -0.86% |
| 104 |
GENIUSGenius
|
$0.3204 | $0.3439 | $0.3142 | $293.19万 | $1.10亿 | 0.98% |
| 694 |
BRKBBBRKBB
|
$546.27 | $548.89 | $536.27 | $1.56万 | — | 1.87% |
| 249 |
BIOBio Protocol
|
$0.02228 | $0.02331 | $0.02168 | $73.19万 | $4,903.99万 | -1.37% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 568 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.62万 | — | 0.33% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
波场 - 数字货币市值
以太坊 - 币种排行
Raydium - 数字货币市值
BFUSD - 加密货币行情
LayerZero - 币种排行
Internet - 币种排行
Artificial Inu - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
Haedal - 比特币行情
Katana - 币种排行
Blur - 加密货币行情
Pump.fun - 比特币行情
币安币 - 数字货币市值
Solana - BTC行情
NEAR Protocol - 币种排行
MegaETH - 加密货币行情
Quant - 数字货币市值
Gram - 比特币行情
Aave - 比特币
狗币 - 币种排行
Shiba Inu - 比特币
比特现金 - BTC行情
Tether Gold - BTC行情
瑞波币 - 币种排行
Sei - 加密货币行情
Plume - 数字货币市值
Ether.fi - 比特币行情
狗币 - 币种排行
Raydium - 币种排行
Optimism - 数字货币市值
Avalanche - 加密货币行情
USD1 - 币种排行
MarsCoin - 加密货币行情
Filecoin - BTC行情
Raydium - 币种排行
Hedera - 比特币
Initia - 数字货币市值
Plume - 数字货币市值