24H 最高$0.01695
24H 最低$0.01646
今日开盘$0.01657
24H 成交量$14.73万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MRVLBMarvell Technology (bStocks To
|
$247.34 | $249.79 | $235.80 | $167.47万 | $849.04万 | 3.95% |
| 157 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02158 | $140.16万 | $1.63亿 | -5.28% |
| 693 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.05万 | — | -1.09% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.61 | $326.85 | $314.82 | $647.68万 | $4,553.25万 | 1.63% |
| 168 |
MORPHOMorpho
|
$2.188 | $2.25 | $2.15 | $126.56万 | $15.21亿 | 0.83% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6204 | $0.6382 | $0.6145 | $147.48万 | $4.10亿 | 0.31% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 198 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $101.88万 | $7,136.40万 | 3.45% |
| 470 |
ATApro
|
$0.14 | $0.141 | $0.1312 | $24.18万 | $3,036.96万 | 6.22% |
| 258 |
WBETHWBETH
|
$2591.81 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 152 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3085 | $149.87万 | $1.07亿 | 3.11% |
| 667 |
BRKBBBRKBB
|
$539.19 | $548.86 | $534.17 | $5.03万 | — | -1.72% |
| 325 |
BIOBio Protocol
|
$0.02244 | $0.02295 | $0.02192 | $46.94万 | $4,797.48万 | 1.82% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 542 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.85 | $16.23万 | — | 6.27% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
LayerZero - BTC行情
Pump.fun - 数字货币市值
Aave - BTC行情
Arbitrum - 比特币
Huma Finance - 以太坊ETH价格
USDC - 数字货币市值
EUR - 比特币行情
Pepe - 加密货币行情
大零币 - 比特币
Aerodrome - BTC行情
Starknet - 币种排行
Optimism - 比特币
艾达币 - 数字货币市值
NFP - 加密货币行情
RWUSD - 币种排行
Artificial - 比特币
Pepe - 比特币行情
Celo - 比特币行情
Zama - 数字货币市值
Haedal - 加密货币行情
Ondo - 币种排行
MarsCoin - 比特币
Vana - 比特币行情
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
Aerodrome - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 币种排行
NFP - 比特币
Huma Finance - 以太坊ETH价格
狗币 - 加密货币行情
大零币 - 币种排行
Ripple USD - 币种排行
Optimism - 加密货币行情
NFP - 加密货币行情
币安币 - 币种排行
Avalanche - 以太坊ETH价格
Solana - 加密货币行情
大零币 - BTC行情
Renzo - 比特币