24H 最高$0.00829
24H 最低$0.00767
今日开盘$0.00798
24H 成交量$122.29万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.27 | $253.64 | $219.18 | $288.49万 | $846.00万 | -6.64% |
| 269 |
SENTSentient
|
$0.02091 | $0.0222 | $0.02089 | $68.98万 | $1.56亿 | -5.30% |
| 694 |
ZMBZMB
|
$99.38 | $100.48 | $96.67 | $1.34万 | — | 1.82% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.98 | $327.65 | $287.85 | $3,432.25万 | $5,234.63万 | -10.01% |
| 169 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $142.82万 | $15.77亿 | -1.89% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6054 | $0.6408 | $0.6 | $234.03万 | $4.13亿 | -4.69% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 210 |
NMRNumeraire
|
$9.83 | $10.39 | $9.79 | $94.01万 | $7,240.07万 | -2.58% |
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1337 | $114.16万 | $3,293.11万 | 6.12% |
| 188 |
WBETHWBETH
|
$2561.05 | $2,655.91 | $2,540.97 | $115.94万 | — | -2.06% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $191.04万 | $1.10亿 | 0.78% |
| 680 |
BRKBBBRKBB
|
$545.68 | $547.79 | $534.17 | $4.76万 | — | 0.62% |
| 266 |
BIOBio Protocol
|
$0.02186 | $0.02331 | $0.02168 | $70.38万 | $4,903.99万 | -4.12% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 603 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.63万 | — | -3.49% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
莱特币 - BTC行情
瑞波币 - 比特币
Sei - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币行情
Lorenzo - 比特币
United Stables - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Sui - BTC行情
Renzo - 比特币行情
Internet - 币种排行
Chainlink - 比特币
Tether Gold - 比特币行情
Katana - 以太坊ETH价格
波场 - 数字货币市值
Aptos - 比特币
LayerZero - 加密货币行情
Aptos - 以太坊ETH价格
United Stables - 比特币行情
Raydium - 数字货币市值
Lorenzo - 数字货币市值
Sui - BTC行情
Official Trump - 加密货币行情
MyShell - 数字货币市值
QQQB - 比特币行情
Tutorial - BTC行情
Sei - 比特币
Bittensor - 以太坊ETH价格
Aster - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 币种排行
Starknet - 数字货币市值
Celo - 币种排行
币安币 - 加密货币行情
瑞波币 - 比特币
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Avalanche - 数字货币市值