24H 最高$8.51
24H 最低$7.77
今日开盘$8.06
24H 成交量$18.23万
流通市值—
24H 涨跌额(-$0.09)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.55 | $251.76 | $241.72 | $143.96万 | $849.04万 | 2.56% |
| 209 |
SENTSentient
|
$0.02188 | $0.02315 | $0.02151 | $88.60万 | $1.63亿 | -2.80% |
| 693 |
ZMBZMB
|
$99.88 | $100.48 | $96.67 | $1.25万 | — | 1.50% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.26 | $326.85 | $320.87 | $754.86万 | $4,553.25万 | 1.06% |
| 159 |
MORPHOMorpho
|
$2.191 | $2.25 | $2.15 | $135.45万 | $15.21亿 | 1.15% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6213 | $0.6382 | $0.614 | $148.72万 | $4.10亿 | -0.48% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.94 | $96.27万 | $7,136.40万 | 1.20% |
| 261 |
ATApro
|
$0.1446 | $0.145 | $0.1315 | $65.70万 | $3,036.96万 | 9.22% |
| 250 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $70.15万 | — | -0.92% |
| 238 |
GENIUSGenius
|
$0.3211 | $0.3281 | $0.3148 | $73.46万 | $1.07亿 | 1.90% |
| 665 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.19万 | — | -0.13% |
| 334 |
BIOBio Protocol
|
$0.02254 | $0.02295 | $0.02221 | $44.89万 | $4,797.48万 | 0.54% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 605 |
CYPHBCYPHB
|
$3.06 | $3.24 | $3.02 | $11.30万 | — | -0.33% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Bittensor - 币种排行
Bubblemaps - 加密货币行情
Bittensor - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
Blur - BTC行情
Ripple USD - BTC行情
EUR - 比特币
Official Trump - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币行情
Uniswap - 加密货币行情
USD1 - 币种排行
Gitcoin - 数字货币市值
大零币 - 币种排行
Aster - 比特币行情
Ripple USD - 数字货币市值
Polkadot - 比特币
牛来 - BTC行情
Ethena - BTC行情
Plume - 数字货币市值
Worldcoin - 比特币行情
First Digital - 以太坊ETH价格
Plasma - 币种排行
USDC - 币种排行
Uniswap - 加密货币行情
Starknet - 比特币行情
MyShell - 比特币行情
Worldcoin - BTC行情
Nillion - 数字货币市值
BFUSD - BTC行情
Celestia - 以太坊ETH价格
Artificial Inu - 数字货币市值
牛来 - 比特币
Hedera - 比特币
RWUSD - 比特币
Nillion - 数字货币市值
Worldcoin - 比特币
Initia - 比特币行情