24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.54 | $249.79 | $235.80 | $163.96万 | $849.04万 | 4.07% |
| 141 |
SENTSentient
|
$0.02199 | $0.02332 | $0.02158 | $163.99万 | $1.63亿 | -2.44% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.07万 | — | -1.14% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.87 | $326.85 | $314.82 | $648.40万 | $4,553.25万 | 1.81% |
| 171 |
MORPHOMorpho
|
$2.193 | $2.25 | $2.15 | $122.48万 | $15.21亿 | -0.09% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.624 | $0.6382 | $0.6145 | $148.86万 | $4.10亿 | 0.99% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 193 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $103.03万 | $7,136.40万 | 3.02% |
| 472 |
ATApro
|
$0.1404 | $0.1407 | $0.1311 | $23.92万 | $3,036.96万 | 6.36% |
| 256 |
WBETHWBETH
|
$2601.36 | $2,649.98 | $2,569.75 | $68.48万 | — | 0.93% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $138.12万 | $1.07亿 | 2.66% |
| 666 |
BRKBBBRKBB
|
$537.4 | $548.93 | $534.17 | $5.06万 | — | -1.86% |
| 310 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02192 | $50.51万 | $4,797.48万 | 2.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 537 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.83 | $16.71万 | — | 7.37% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Gitcoin - 比特币
Tutorial - 币种排行
艾达币 - 比特币行情
NFP - BTC行情
PAX Gold - 币种排行
Pudgy Penguins - BTC行情
Optimism - 加密货币行情
大零币 - BTC行情
MarsCoin - 数字货币市值
Chainlink - 币种排行
Solana - BTC行情
达世币 - 比特币
Tether Gold - 比特币
PAX Gold - BTC行情
PAX Gold - 比特币行情
MegaETH - BTC行情
USD.AI - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 以太坊ETH价格
Bittensor - BTC行情
牛来 - 比特币
Optimism - 加密货币行情
币安币 - 数字货币市值
NFP - 数字货币市值
Injective - 加密货币行情
Aptos - 比特币
Aerodrome - 比特币行情
USDC - BTC行情
Starknet - 比特币行情
MegaETH - 比特币行情
Hedera - 加密货币行情
Ethena - 币种排行
Caldera - 以太坊ETH价格
Midnight - 加密货币行情
Injective - 比特币
Solana - 数字货币市值
Chainlink - 数字货币市值
Pepe - 币种排行
Tokamak - 加密货币行情
Vana - 币种排行