24H 最高$0.00157
24H 最低$0.00142
今日开盘$0.00153
24H 成交量$41.58万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.5 | $253.64 | $219.18 | $325.08万 | $846.00万 | -8.68% |
| 252 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $73.99万 | $1.56亿 | -3.27% |
| 689 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $2.02万 | — | 2.53% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.8 | $327.65 | $287.85 | $5,093.32万 | $5,234.63万 | -10.20% |
| 142 |
MORPHOMorpho
|
$2.177 | $2.26 | $2.16 | $179.11万 | $15.77亿 | -2.29% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6061 | $0.6408 | $0.6 | $236.70万 | $4.13亿 | -4.33% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 268 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $71.03万 | $7,240.07万 | -3.23% |
| 182 |
ATApro
|
$0.1415 | $0.1453 | $0.1374 | $120.43万 | $3,293.11万 | 2.69% |
| 245 |
WBETHWBETH
|
$2575.99 | $2,655.91 | $2,540.97 | $75.52万 | — | -2.15% |
| 110 |
GENIUSGenius
|
$0.3266 | $0.3439 | $0.3142 | $273.64万 | $1.10亿 | 2.77% |
| 692 |
BRKBBBRKBB
|
$546.62 | $548.89 | $534.17 | $1.85万 | — | 1.65% |
| 260 |
BIOBio Protocol
|
$0.02215 | $0.02331 | $0.02168 | $72.34万 | $4,903.99万 | -3.32% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.24万 | — | -5.00% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Celestia - 数字货币市值
Nillion - 数字货币市值
大零币 - 比特币
恒星币 - 加密货币行情
Plasma - 币种排行
Katana - 币种排行
Aptos - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 币种排行
Tether Gold - 比特币行情
Internet - 加密货币行情
Zama - 比特币行情
达世币 - 比特币
Gram - 比特币
Hedera - BTC行情
Artificial Inu - 数字货币市值
PAX Gold - 比特币行情
Avalanche - BTC行情
Uniswap - 比特币行情
Caldera - 比特币
NEAR Protocol - 币种排行
Nillion - BTC行情
Aave - 币种排行
JasmyCoin - 比特币行情
MegaETH - 加密货币行情
MarsCoin - 加密货币行情
艾达币 - 币种排行
Bubblemaps - 比特币行情
Injective - 比特币
Tutorial - 比特币
StraitsX XUSD - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币
Internet - 以太坊ETH价格
Aster - 比特币
Filecoin - 数字货币市值
Uniswap - BTC行情
Pepe - 比特币