24H 最高$0.00157
24H 最低$0.00145
今日开盘$0.00148
24H 成交量$52.63万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $287.51万 | $846.00万 | -6.55% |
| 268 |
SENTSentient
|
$0.02126 | $0.0222 | $0.02122 | $66.44万 | $1.56亿 | -3.58% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.31万 | — | 2.03% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.56 | $327.65 | $287.85 | $3,117.08万 | $5,234.63万 | -10.24% |
| 169 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $141.68万 | $15.77亿 | -0.99% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6408 | $0.6036 | $213.19万 | $4.13亿 | -4.76% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 207 |
NMRNumeraire
|
$9.85 | $10.39 | $9.83 | $95.77万 | $7,240.07万 | -3.24% |
| 188 |
ATApro
|
$0.1437 | $0.1453 | $0.1337 | $112.02万 | $3,293.11万 | 7.08% |
| 187 |
WBETHWBETH
|
$2563.11 | $2,655.91 | $2,563.11 | $114.15万 | — | -1.76% |
| 133 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $184.88万 | $1.10亿 | 1.31% |
| 679 |
BRKBBBRKBB
|
$546.31 | $546.55 | $534.17 | $4.81万 | — | 0.95% |
| 313 |
BIOBio Protocol
|
$0.02207 | $0.02331 | $0.02203 | $53.37万 | $4,903.99万 | -3.41% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 608 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.98 | $12.51万 | — | -1.91% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
狗币 - 比特币
Ripple USD - 比特币行情
United Stables - 币种排行
Pump.fun - 比特币行情
Internet - 数字货币市值
Raydium - BTC行情
Tokamak - BTC行情
恒星币 - 加密货币行情
MyShell - BTC行情
Lorenzo - 比特币
Hedera - 比特币
恒星币 - 加密货币行情
Initia - 比特币
Tether Gold - 加密货币行情
Lorenzo - 以太坊ETH价格
MarsCoin - 比特币
Blur - 以太坊ETH价格
Polkadot - BTC行情
MarsCoin - 比特币行情
Initia - 以太坊ETH价格
Pump.fun - 比特币行情
Arbitrum - 以太坊ETH价格
比特现金 - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pepe - BTC行情
Ripple USD - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 数字货币市值
Nillion - 币种排行
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
QQQB - 以太坊ETH价格
Filecoin - 比特币
Avalanche - 数字货币市值
First Digital - 比特币
Optimism - 数字货币市值