Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100.86
2.26%
≈ ￥665.676
($2.23)
更新于 2026-10-29 05:10:02
24H 最高$109.11
24H 最低$98.51
今日开盘$98.63
24H 成交量$4,578.37万
流通市值$6,077.36万
24H 涨跌额($2.23)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MRVLBMarvell Technology (bStocks To
|
$220.25 | $253.64 | $219.70 | $193.75万 | $879.54万 | -9.09% |
| 267 |
SENTSentient
|
$0.02141 | $0.0223 | $0.02122 | $67.36万 | $1.59亿 | -2.77% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.2 | $327.65 | $293.14 | $1,750.78万 | $4,977.16万 | -8.69% |
| 156 |
MORPHOMorpho
|
$2.247 | $2.26 | $2.16 | $151.30万 | $15.40亿 | 3.45% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6308 | $0.6408 | $0.614 | $211.73万 | $4.09亿 | 0.65% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 1.80% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $103.67万 | $3,333.55万 | 7.00% |
| 191 |
WBETHWBETH
|
$2619.82 | $2,655.91 | $2,577.40 | $111.31万 | — | 0.76% |
| 134 |
GENIUSGenius
|
$0.3251 | $0.3353 | $0.3142 | $184.57万 | $1.08亿 | 1.66% |
| 676 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 307 |
BIOBio Protocol
|
$0.02301 | $0.02331 | $0.02221 | $54.19万 | $4,838.23万 | 2.00% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 626 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.41万 | — | 0.64% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
First Digital - 比特币
Worldcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - 比特币
Lorenzo - 比特币
StraitsX XUSD - BTC行情
牛来 - 比特币
Gitcoin - BTC行情
Plume - 比特币行情
狗币 - 比特币
Hedera - 加密货币行情
RWUSD - 数字货币市值
Uniswap - 比特币
Midnight - 比特币
Worldcoin - 数字货币市值
United Stables - BTC行情
Zama - 加密货币行情
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
Starknet - 比特币
Chainlink - 币种排行
United Stables - 比特币
Plume - 加密货币行情
Tokamak - BTC行情
Arbitrum - 比特币
Worldcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 币种排行
恒星币 - 比特币
First Digital - 数字货币市值
比特现金 - 以太坊ETH价格
Ondo - 加密货币行情
Huma Finance - 加密货币行情
Gram - 比特币
Ondo - BTC行情
Aster - BTC行情
Lorenzo - BTC行情
Aptos - 比特币
Gitcoin - 比特币行情