SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.77
-4.28%
≈ ￥948.882
(-$6.43)
更新于 2026-10-29 12:30:02
24H 最高$150.39
24H 最低$142.45
今日开盘$150.2
24H 成交量$3,368.46万
流通市值$1.75亿
24H 涨跌额(-$6.43)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.96 | $253.64 | $219.18 | $285.18万 | $846.00万 | -6.67% |
| 264 |
SENTSentient
|
$0.02114 | $0.0222 | $0.02078 | $71.19万 | $1.56亿 | -3.12% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.76 | $327.65 | $287.85 | $3,676.02万 | $5,234.63万 | -9.86% |
| 149 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $161.44万 | $15.77亿 | -2.34% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6036 | $0.6408 | $0.6 | $237.85万 | $4.13亿 | -4.42% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 216 |
NMRNumeraire
|
$9.79 | $10.39 | $9.73 | $89.06万 | $7,240.07万 | -2.68% |
| 192 |
ATApro
|
$0.1424 | $0.1453 | $0.1354 | $112.96万 | $3,293.11万 | 5.02% |
| 191 |
WBETHWBETH
|
$2564.07 | $2,655.91 | $2,540.97 | $114.24万 | — | -1.71% |
| 136 |
GENIUSGenius
|
$0.3225 | $0.3353 | $0.3142 | $196.47万 | $1.10亿 | 0.19% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.98万 | — | 0.66% |
| 266 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.77万 | $4,903.99万 | -3.39% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 596 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $14.13万 | — | -3.82% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
USD1 - 加密货币行情
Sui - 币种排行
Optimism - 币种排行
达世币 - 比特币行情
LayerZero - 币种排行
Avalanche - 币种排行
Renzo - BTC行情
USD.AI - 数字货币市值
BFUSD - 加密货币行情
USDC - 加密货币行情
Aptos - 比特币行情
波场 - 比特币行情
比特现金 - BTC行情
Aptos - 以太坊ETH价格
USDC - 币种排行
Bubblemaps - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币
Tutorial - 以太坊ETH价格
Ripple USD - 币种排行
Injective - BTC行情
Blur - 比特币行情
Solana - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - BTC行情
Sei - BTC行情
Plume - 数字货币市值
比特币 - 比特币行情
Pepe - BTC行情
Shiba Inu - 币种排行
Blur - 以太坊ETH价格
Artificial Inu - BTC行情
Chainlink - 比特币行情
Pepe - 比特币
Chainlink - 比特币行情
Hedera - 数字货币市值
Worldcoin - 比特币行情
Ether.fi - BTC行情
Caldera - BTC行情
Aster - 比特币行情