24H 最高$38.38
24H 最低$35.72
今日开盘$36.64
24H 成交量$14.25万
流通市值—
24H 涨跌额($1.63)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.12 | $253.59 | $215.02 | $448.66万 | $820.40万 | -14.19% |
| 290 |
SENTSentient
|
$0.02035 | $0.02179 | $0.02035 | $62.79万 | $1.53亿 | -5.44% |
| 689 |
ZMBZMB
|
$97.7 | $100.31 | $95.79 | $3.17万 | — | -1.56% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.72 | $327.65 | $281.20 | $9,459.07万 | $8,245.89万 | -13.14% |
| 135 |
MORPHOMorpho
|
$2.246 | $2.29 | $2.16 | $209.49万 | $15.96亿 | 1.13% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6074 | $0.6408 | $0.6 | $241.89万 | $4.13亿 | -3.05% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 342 |
NMRNumeraire
|
$9.9 | $10.26 | $9.73 | $48.28万 | $7,215.48万 | -1.79% |
| 262 |
ATApro
|
$0.1436 | $0.152 | $0.1402 | $71.96万 | $3,314.29万 | 1.41% |
| 246 |
WBETHWBETH
|
$2581.59 | $2,655.91 | $2,540.97 | $77.34万 | — | -1.35% |
| 149 |
GENIUSGenius
|
$0.3135 | $0.3439 | $0.3126 | $176.75万 | $1.07亿 | -2.37% |
| 690 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 214 |
BIOBio Protocol
|
$0.02282 | $0.02351 | $0.02168 | $89.92万 | $4,979.46万 | 0.18% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 456 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $29.85万 | — | 5.83% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
JasmyCoin - BTC行情
Polkadot - 加密货币行情
USDC - 数字货币市值
Plasma - 加密货币行情
RWUSD - 数字货币市值
Aptos - 数字货币市值
Zama - 币种排行
波场 - 比特币
Tether Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
Initia - 比特币行情
USD.AI - 数字货币市值
Quant - 加密货币行情
莱特币 - 加密货币行情
Initia - 比特币
Quant - 以太坊ETH价格
比特现金 - BTC行情
United Stables - 比特币
Aster - 币种排行
Chainlink - BTC行情
LITEB - 比特币行情
Initia - 币种排行
LITEB - 比特币
Shiba Inu - 币种排行
Starknet - 加密货币行情
Ripple USD - 以太坊ETH价格
BFUSD - BTC行情
Pyth Network - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
比特币 - 比特币行情
Zama - 比特币
Huma Finance - 加密货币行情
比特现金 - 数字货币市值
BFUSD - 币种排行
Internet - BTC行情
Particle - 比特币行情
NEAR Protocol - 币种排行
Plasma - 比特币
Artificial Inu - 比特币行情