24H 最高$0.04934
24H 最低$0.04771
今日开盘$0.04888
24H 成交量$22.88万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.76 | $253.64 | $242.12 | $134.24万 | $879.54万 | 3.82% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.44万 | $1.59亿 | -2.88% |
| 693 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.14万 | — | 1.87% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.02 | $326.85 | $321.02 | $913.04万 | $4,977.16万 | 1.13% |
| 156 |
MORPHOMorpho
|
$2.221 | $2.25 | $2.16 | $148.16万 | $15.40亿 | 2.68% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6274 | $0.6382 | $0.614 | $189.48万 | $4.09亿 | -0.13% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.53万 | $7,231.77万 | 1.51% |
| 199 |
ATApro
|
$0.1416 | $0.1453 | $0.1331 | $96.28万 | $3,333.55万 | 5.75% |
| 238 |
WBETHWBETH
|
$2616.38 | $2,649.98 | $2,577.40 | $75.08万 | — | 0.66% |
| 133 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $172.51万 | $1.08亿 | 0.25% |
| 670 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.52% |
| 315 |
BIOBio Protocol
|
$0.02287 | $0.02295 | $0.02221 | $50.69万 | $4,838.23万 | 1.15% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 637 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.98 | $9.12万 | — | -2.86% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
波场 - 币种排行
Quant - 以太坊ETH价格
Renzo - 数字货币市值
牛来 - BTC行情
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
Katana - 以太坊ETH价格
Blur - 数字货币市值
Aptos - 加密货币行情
LayerZero - BTC行情
USD.AI - 以太坊ETH价格
Quant - 比特币行情
币安币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值
Ondo - 加密货币行情
QQQB - 数字货币市值
Bittensor - 比特币行情
Plasma - 数字货币市值
USD.AI - 比特币行情
大零币 - 比特币行情
波场 - 币种排行
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情
Artificial Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币
Initia - 比特币
United Stables - 数字货币市值
Aptos - 比特币行情
Tokamak - 加密货币行情
Sui - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - 比特币行情
USDC - 比特币行情
Official Trump - 加密货币行情
波场 - BTC行情