24H 最高$0.00862
24H 最低$0.00828
今日开盘$0.00846
24H 成交量$32.39万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.75 | $253.64 | $242.14 | $136.96万 | $879.54万 | 1.34% |
| 266 |
SENTSentient
|
$0.0213 | $0.0223 | $0.02122 | $67.65万 | $1.59亿 | -3.36% |
| 695 |
ZMBZMB
|
$98.7 | $100.48 | $96.67 | $1.06万 | — | 1.18% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.65 | $327.65 | $293.54 | $1,679.25万 | $4,977.16万 | -7.66% |
| 156 |
MORPHOMorpho
|
$2.24 | $2.26 | $2.16 | $150.82万 | $15.40亿 | 3.27% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6302 | $0.6408 | $0.614 | $211.23万 | $4.09亿 | 0.64% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.57万 | $7,231.77万 | 1.50% |
| 197 |
ATApro
|
$0.1439 | $0.1453 | $0.1332 | $102.20万 | $3,333.55万 | 7.15% |
| 188 |
WBETHWBETH
|
$2618.96 | $2,655.91 | $2,577.40 | $111.06万 | — | 0.80% |
| 132 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $184.13万 | $1.08亿 | 1.37% |
| 676 |
BRKBBBRKBB
|
$544.79 | $546.55 | $534.17 | $4.92万 | — | 0.35% |
| 307 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $54.14万 | $4,838.23万 | 1.68% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 631 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.21万 | — | 0.64% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
MegaETH - 币种排行
波场 - 比特币行情
Nillion - 加密货币行情
MegaETH - 比特币行情
比特币 - 币种排行
Chainlink - 以太坊ETH价格
Internet - 以太坊ETH价格
Plasma - BTC行情
币安币 - 加密货币行情
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - 比特币行情
Lorenzo - 比特币行情
Gitcoin - 比特币行情
Solana - 加密货币行情
Katana - 数字货币市值
Artificial Inu - 币种排行
Gitcoin - 以太坊ETH价格
QQQB - 加密货币行情
Renzo - 比特币行情
Tutorial - 币种排行
MegaETH - BTC行情
EUR - 数字货币市值
Celo - BTC行情
USD.AI - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 币种排行
MyShell - BTC行情
NEAR Protocol - 币种排行
Solana - 加密货币行情
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
Katana - 币种排行
Uniswap - 币种排行
NFP - 比特币
币安币 - 数字货币市值
Injective - 比特币
莱特币 - 比特币行情
Blur - BTC行情