24H 最高$0.05
24H 最低$0.0482
今日开盘$0.0493
24H 成交量$13.88万
流通市值$363.24万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.94 | $251.76 | $242.05 | $126.93万 | $879.54万 | 2.56% |
| 239 |
SENTSentient
|
$0.02162 | $0.02257 | $0.02151 | $73.33万 | $1.59亿 | -2.57% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.21万 | — | 1.35% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.85 | $326.85 | $321.02 | $781.08万 | $4,977.16万 | 1.03% |
| 157 |
MORPHOMorpho
|
$2.203 | $2.25 | $2.15 | $137.61万 | $15.40亿 | 1.99% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6159 | $0.6382 | $0.614 | $153.00万 | $4.09亿 | -1.76% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 198 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.20万 | $7,231.77万 | 0.20% |
| 214 |
ATApro
|
$0.1429 | $0.1453 | $0.1323 | $85.92万 | $3,333.55万 | 7.85% |
| 241 |
WBETHWBETH
|
$2587.44 | $2,649.98 | $2,577.40 | $73.01万 | — | -0.75% |
| 171 |
GENIUSGenius
|
$0.3226 | $0.3353 | $0.3152 | $120.47万 | $1.08亿 | 0.91% |
| 662 |
BRKBBBRKBB
|
$543.8 | $546.84 | $534.17 | $5.20万 | — | -0.29% |
| 345 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02221 | $42.82万 | $4,838.23万 | -1.02% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 632 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.98 | $9.11万 | — | -5.05% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Ondo - BTC行情
大零币 - BTC行情
MyShell - 币种排行
Initia - 比特币
Injective - 币种排行
Blur - 比特币行情
Gitcoin - 比特币行情
Initia - 比特币
EUR - 加密货币行情
Hyperliquid - 加密货币行情
Initia - 以太坊ETH价格
Sui - 加密货币行情
Sui - 比特币行情
Celestia - 加密货币行情
波场 - 以太坊ETH价格
USDC - 数字货币市值
USD.AI - 比特币行情
QQQB - 币种排行
Sui - 以太坊ETH价格
Pepe - 比特币行情
MarsCoin - 比特币
Internet - 加密货币行情
波场 - 币种排行
Injective - 数字货币市值
Gitcoin - 加密货币行情
Huma Finance - 比特币
Gitcoin - 比特币
MegaETH - 比特币
Hyperliquid - 比特币
Artificial - 数字货币市值
Worldcoin - 比特币
Gitcoin - BTC行情
波场 - 比特币
大零币 - 比特币行情
比特币 - 数字货币市值
USD.AI - BTC行情
Aave - 比特币行情
Raydium - 比特币行情
USD1 - 数字货币市值
USDC - 数字货币市值