24H 最高$30.22
24H 最低$28.94
今日开盘$29.03
24H 成交量$1.95万
流通市值—
24H 涨跌额($1.12)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMarvell Technology (bStocks To
|
$207.67 | $233.60 | $207.22 | $392.40万 | $820.40万 | -10.98% |
| 306 |
SENTSentient
|
$0.01915 | $0.02158 | $0.0188 | $79.07万 | $1.53亿 | -11.10% |
| 686 |
ZMBZMB
|
$96.65 | $100.29 | $95.79 | $3.35万 | — | -2.78% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.76 | $295.89 | $278.00 | $8,849.36万 | $8,245.89万 | -5.44% |
| 114 |
MORPHOMorpho
|
$2.004 | $2.29 | $1.98 | $414.82万 | $15.96亿 | -10.01% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 465 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.6342 | $0.5412 | $534.25万 | $4.13亿 | -10.32% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 270 |
NMRNumeraire
|
$9.36 | $10.14 | $9.09 | $98.92万 | $7,215.48万 | -6.68% |
| 259 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $103.35万 | $3,314.29万 | -0.21% |
| 288 |
WBETHWBETH
|
$2461.81 | $2,639.80 | $2,438.13 | $86.06万 | — | -5.65% |
| 171 |
GENIUSGenius
|
$0.3019 | $0.3439 | $0.2944 | $212.25万 | $1.07亿 | -7.70% |
| 689 |
BRKBBBRKBB
|
$545.44 | $548.89 | $542.60 | $2.91万 | — | 0.52% |
| 178 |
BIOBio Protocol
|
$0.02003 | $0.02351 | $0.01923 | $190.16万 | $4,979.46万 | -11.88% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.18万 | — | -8.10% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 366 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Nillion - 币种排行
PAX Gold - 数字货币市值
波场 - 数字货币市值
Uniswap - BTC行情
Zama - BTC行情
Artificial - 数字货币市值
Aave - 数字货币市值
Ethena - 数字货币市值
Worldcoin - 比特币
Uniswap - 比特币行情
Sui - BTC行情
Pendle - 币种排行
Zama - 比特币
Chainlink - 币种排行
Sui - 比特币行情
Avalanche - 加密货币行情
牛来 - 比特币行情
Filecoin - 以太坊ETH价格
Particle - BTC行情
USD1 - 比特币行情
Pump.fun - 加密货币行情
Celestia - 数字货币市值
应用链 - 币种排行
First Digital - 币种排行
USDC - 以太坊ETH价格
Quant - 比特币
Bubblemaps - 比特币
Solana - 比特币
Worldcoin - 比特币
RWUSD - 币种排行
Tokamak - BTC行情
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Zama - 比特币
币安人生 - 加密货币行情
莱特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - 加密货币行情
EUR - 加密货币行情
Pump.fun - 比特币行情