24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.34 | $253.64 | $219.18 | $293.94万 | $846.00万 | -6.83% |
| 248 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02078 | $76.13万 | $1.56亿 | -2.72% |
| 692 |
ZMBZMB
|
$99.91 | $100.48 | $96.67 | $1.79万 | — | 2.45% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.53 | $327.65 | $287.85 | $4,034.12万 | $5,234.63万 | -9.70% |
| 152 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $156.63万 | $15.77亿 | -1.22% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6062 | $0.6408 | $0.6 | $227.76万 | $4.13亿 | -3.98% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 215 |
NMRNumeraire
|
$9.94 | $10.39 | $9.73 | $89.41万 | $7,240.07万 | -1.00% |
| 187 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $115.98万 | $3,293.11万 | 2.39% |
| 198 |
WBETHWBETH
|
$2571.15 | $2,655.91 | $2,540.97 | $101.11万 | — | -1.45% |
| 131 |
GENIUSGenius
|
$0.3317 | $0.3353 | $0.3142 | $214.02万 | $1.10亿 | 3.85% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 1.09% |
| 258 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $74.00万 | $4,903.99万 | -3.17% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 589 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.98万 | — | -2.88% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
First Digital - 币种排行
Hyperliquid - 比特币行情
Renzo - 以太坊ETH价格
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 币种排行
Sei - 数字货币市值
Bittensor - 加密货币行情
Aave - 比特币行情
Falcon Finance - 数字货币市值
MyShell - 比特币
LayerZero - 比特币行情
Avalanche - 加密货币行情
USDC - 数字货币市值
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格
Aave - 数字货币市值
Optimism - 比特币行情
达世币 - 数字货币市值
Celo - 以太坊ETH价格
Pump.fun - 比特币
MarsCoin - 比特币行情
Sui - 比特币
Artificial - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - BTC行情
比特币
Tutorial - 比特币行情
莱特币 - 以太坊ETH价格
Injective - BTC行情
Sui - 比特币
Solana - 加密货币行情
艾达币 - 加密货币行情
Sei - 数字货币市值
Shiba Inu - 币种排行
Celo - 比特币
United Stables - 加密货币行情
Initia - 数字货币市值
莱特币 - 比特币
Official Trump - 比特币行情